סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01704 USDT | −3.67% | 2.512 M | +36.22% | 0.01771 USDT | 0.01694 USDT | 49.013 M | מכירה |
ZILUSDTZilliqa / Tether USD | HTX | 0.017026 USDT | −1.67% | 1.753 M | −0.82% | 0.017777 USDT | 0.016941 USDT | 81.677 M | מכירה |
ZILUSDTZILLIQA/USD TETHER | — | 0.01705 USDT | −3.67% | 1.164 M | +9.66% | 0.01772 USDT | 0.01695 USDT | 29.773 M | מכירה חזקה |
ZILUSDTZilliqa/Tether | OKX | 0.01704 USDT | −3.57% | 799.417 K | −5.87% | 0.01771 USDT | 0.01695 USDT | 17.908 M | מכירה |
ZILUSDTZILUSDT SPOT | BYBIT | 0.01708 USDT | −3.45% | 563.265 K | +121.40% | 0.01771 USDT | 0.01694 USDT | 17.769 M | מכירה |
ZILUSDTZilliqa / USD Tether | — | 0.01703 USDT | −4.06% | 279.477 K | +1.31% | 0.01776 USDT | 0.01703 USDT | 8.342 M | מכירה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0170419 USDT | −3.30% | 170.956 K | −2.67% | 0.0176744 USDT | 0.0169435 USDT | 4.019 M | מכירה |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01706 USDT | −3.45% | 150.741 K | +0.91% | 0.01771 USDT | 0.01694 USDT | 4.375 M | מכירה |
ZILUSDTZILUSDT SPOT | BITGET | 0.0170553 USDT | −3.59% | 77.043 K | −32.20% | 0.0177200 USDT | 0.0169733 USDT | 2.223 M | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.01704 USDT | −3.67% | 69.136 K | −18.05% | 0.01772 USDT | 0.01699 USDT | 1.784 M | מכירה |
ZILUSDTZilliqa/Tether | GATEIO | 0.01706 USDT | −3.56% | 58.284 K | −19.51% | 0.01770 USDT | 0.01695 USDT | 1.598 M | מכירה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.017022 USDT | −3.72% | 33.25 K | +20.01% | 0.017720 USDT | 0.016943 USDT | 1.024 M | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01695 USDT | −2.81% | 31.288 K | −4.72% | 0.01771 USDT | 0.01694 USDT | 807.751 K | מכירה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.017091 USDT | −3.34% | 26.291 K | +42.70% | 0.017703 USDT | 0.016972 USDT | 1.012 M | מכירה |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.01705 USDT | −1.56% | 20.956 K | +47.91% | 0.01784 USDT | 0.01694 USDT | 660.44 K | מכירה |
ZILUSDTZilliqa / Tether | — | 0.017032 USDT | −3.67% | 7.882 K | +57.35% | 0.017712 USDT | 0.016975 USDT | 146.36 K | מכירה |