ייצור נפט וגז (תעשיה)

256
מניות‏
292.368B
שווי שוק
1.386M
ווליום/נפח מסחר
−1.29%
שינוי
−7.71%
ביצועים חודשיים
+116.39%
ביצועים שנתיים
+25.83%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AAV ADVANTAGE OIL & GAS LTD.
3.10-4.02%-0.13קניה946.003K607.563M-1.5239.00
AAV ADVANTAGE OIL & GAS LTD.
3.10-4.32%-0.14קניה31.428K607.563M-1.5239.00
ABRA ABRASILVER RESOURCE CORP
0.563.70%0.02קניה117.610K227.576M-0.02
ABRA ABRASILVER RESOURCE CORP
0.575.56%0.03קניה857.348K227.576M-0.02
AFE AFRICA ENERGY CORP
0.270.00%0.00מכירה חזקה3.000K369.762M-0.01
AFE AFRICA ENERGY CORP
0.270.00%0.00מכירה21.000K369.762M-0.01
ALTA ALTAMIRA GOLD CORP
0.330.00%0.00קניה131.147K33.670M-0.02
ALTA ALTAMIRA GOLD CORP
0.340.00%0.00קניה26.500K33.670M-0.02
ALV ALVOPETRO ENERGY LTD
0.950.00%0.00קניה14.011K94.740M14.090.0727.00
ALV ALVOPETRO ENERGY LTD
0.981.03%0.01קניה50094.740M14.390.0727.00
AOC ADVANTAGEWON OIL CORP.
0.37-5.13%-0.02מכירה6.000K5.039M-0.63
AOC ADVANTAGEWON OIL C
0.360.00%0.00מכירה12.500K5.039M-0.63
AOI AFRICA OIL CORP
1.18-1.67%-0.02מכירה37.028K566.352M-0.06
AOI AFRICA OIL CORP
1.19-0.83%-0.01מכירה3.300K566.352M-0.06
ARH ALTIMA RESOURCES LTD.
0.050.00%0.00קניה22.000K1.163M-0.01
ARX ARC RESOURCES LTD.
7.50-4.34%-0.34מכירה256.560K2.767B-1.55
ARX ARC RESOURCES LTD.
7.50-4.21%-0.33מכירה4.241M2.767B-1.55
AVN AVANTI ENERGY INC
2.51-6.34%-0.17קניה304.599K56.591M-0.04
AVN AVANTI ENERGY INC
2.59-4.43%-0.12קניה8.800K56.591M-0.04
AXL ARROW EXPLORATION CORP
0.120.00%0.00קניה1018.928M-0.50
AXL ARROW EXPLORATION CORP
0.147.69%0.01קניה1.500K8.928M-0.50
BEN.H BUTTE ENERGY INC
0.20-2.38%-0.01מכירה113.000K73.951M-0.00
BIR BIRCHCLIFF ENERGY LTD.
2.920.69%0.02קניה2.746M771.522M-0.23205.00
BIR BIRCHCLIFF ENERGY LTD.
2.91-0.34%-0.01קניה161.600K771.522M-0.23205.00
BNE BONTERRA ENERGY CORP
3.35-2.62%-0.09מכירה900115.949M-9.1936.00
BNE BONTERRA ENERGY CORP
3.32-4.05%-0.14מכירה18.637K115.949M-9.1936.00
BNG BENGAL ENERGY LTD.
0.07-17.65%-0.01קניה1.000K32.474M-0.0110.00
BNG BENGAL ENERGY LTD.
0.07-6.67%-0.01מכירה1.994K32.474M-0.0110.00
BSH BAYSHORE PETROLEUM CORP
0.040.00%0.00קניה8502.914M-0.01
BTE BAYTEX ENERGY CORP.
1.27-3.05%-0.04מכירה921.097K738.733M-4.36
BTE BAYTEX ENERGY CORP.
1.27-3.05%-0.04מכירה2.462M738.733M-4.36
CBV COBRA VENTURE CORPORATION
0.10-12.50%-0.01מכירה57.500K1.749M-0.01
CCB CANADA CARBON INC
0.19-5.00%-0.01מכירה חזקה2.500K24.134M
CCB CANADA CARBON INC
0.19-5.00%-0.01מכירה חזקה175.109K24.134M
CE.H CANADA ENERGY PARTNERS INC
0.140.00%0.00מכירה1.500K1.012M2.550.05
CEN CLAREN ENERGY CORP
0.400.00%0.00קניה110.619M-0.01
CHY CYPRESS HILLS RESOURCE CORP
0.360.00%0.00קניה3507.695M-0.01
CJ CARDINAL ENERGY LTD
2.29-3.78%-0.09מכירה55.695K346.808M-3.28
CJ CARDINAL ENERGY LTD
2.28-4.60%-0.11מכירה630.884K346.808M-3.28
CNE CANACOL ENERGY LTD
3.53-2.49%-0.09מכירה חזקה162.481K649.790M-0.03373.00
CNE CANACOL ENERGY LTD
3.54-2.48%-0.09מכירה8.000K649.790M-0.03373.00
CNQ CDN NATURAL RES
37.10-3.13%-1.20מכירה3.696M45.407B-0.37
CNQ CDN NATURAL RES
37.07-3.31%-1.27מכירה287.559K45.407B-0.37
CNU CNOOC LIMITED
120.907.95%8.90מכירה25068.272B10.8210.3518353.00
CPG CRESCENT POINT ENERGY CORP.
4.58-3.98%-0.19מכירה1.062M2.534B-4.77735.00
CPG CRESCENT POINT ENERGY CORP.
4.58-4.18%-0.20מכירה3.863M2.534B-4.77735.00
CPI CONDOR PETROLEUM INC
0.44-2.22%-0.01מכירה1.500K20.537M-0.0546.00
CR CREW ENERGY INC
0.95-5.00%-0.05מכירה50.400K151.182M-1.34
CR CREW ENERGY INC
0.94-6.00%-0.06מכירה639.756K151.182M-1.34
CTA CENTAURUS ENERGY INC
0.020.00%0.00מכירה חזקה30.000K10.881M-0.1093.00
CTA CENTAURUS ENERGY INC
0.0325.00%0.01מכירה70.400K10.881M-0.1093.00
CUDA CUDA OIL AND GAS INC
0.090.00%0.00מכירה7.550K3.871M-0.51
CUDA CUDA OIL AND GAS INC
0.105.56%0.01מכירה1.000K3.871M-0.51
CVE CENOVUS ENERGY INC.
9.23-6.39%-0.63מכירה663.116K19.872B-1.942413.00
CVE CENOVUS ENERGY INC.
9.22-6.40%-0.63מכירה6.162M19.872B-1.942413.00
CWV CROWN POINT ENERGY INC
0.200.00%0.00מכירה3.000K14.070M-0.23
CWV CROWN POINT ENERGY INC
0.21-2.33%-0.01מכירה50014.070M-0.23
CYL CEYLON GRAPHITE CORP
0.20-7.14%-0.01מכירה חזקה4.000K25.508M-0.03
CYL CEYLON GRAPHITE CORP
0.200.00%0.00מכירה83.791K25.508M-0.03
CYON CYON EXPLORATION LTD
0.13-3.70%-0.01מכירה164.500K758.487K-0.10
CYON CYON EXPLORATION LTD
0.14-12.12%-0.02מכירה חזקה12.000K758.487K-0.10
DIG.H DISTRICT MINES LTD
0.227.32%0.01מכירה4.500K1.105M-0.06
DLV.H DLV RESOURCES LTD
0.1213.64%0.01קניה חזקה4.000K8.177M-0.00
DXI.H DXI CAPITAL CORP
0.56-13.85%-0.09מכירה2.000K6.720M0.531.44
EI EUROGAS INTERNATIONAL INC.
0.03200.00%0.022.600K777.637K-0.05
EI EUROGAS INTL INC
0.03-16.67%-0.01מכירה40.000K777.637K-0.05
EOG ECO ATLANTIC OIL AND GAS LTD
0.39-1.27%-0.01מכירה1.000K73.879M-0.01
EOG ECO ATLANTIC OIL AND GAS LTD
0.400.00%0.00מכירה16.705K73.879M-0.01
ERF ENERPLUS CORPORATION
6.35-3.05%-0.20מכירה1.045M1.682B-4.15360.00
ERF ENERPLUS CORPORATION
6.36-3.05%-0.20מכירה113.576K1.682B-4.15360.00
EW EAST WEST PETROLEUM CORP
0.050.00%0.00מכירה124.000K4.479M3.650.01
EW EAST WEST PETROLEUM CORP
0.0610.00%0.01מכירה20.000K4.479M3.650.01
FEC FRONTERA ENERGY CORPORATION
6.26-3.25%-0.21מכירה5.000K633.530M-6.991092.00
FEC FRONTERA ENERGY CORPORATION
6.25-3.85%-0.25מכירה151.535K633.530M-6.991092.00
FO FALCON OIL & GAS LTD
0.12-4.17%-0.01מכירה87.500K100.468M-0.004.00
FO FALCON OIL & GAS LTD
0.10-4.55%-0.01מכירה36.200K100.468M-0.004.00
FORZ FORZA PETROLEUM LIMITED
0.090.00%0.00מכירה50050.881M-0.29
FORZ FORZA PETROLEUM LIMITED
0.086.67%0.01מכירה1.000K50.881M-0.29
GCC GOLDEN CARIBOO RESOURCES LTD
0.100.00%0.00קניה2002.435M-0.01
GFG GFG RESOURCES INC
0.16-5.88%-0.01קניה5.500K21.212M-0.00
GFG GFG RESOURCES INC
0.16-8.57%-0.01קניה35.500K21.212M-0.00
GOE GOLDENEYE RESOURCES CORP
0.040.00%0.00מכירה22.000K1.842M-0.01
GOE GOLDENEYE RESOURCES CORP
0.040.00%0.00מכירה120.000K1.842M-0.01
GR GREAT ATLANTIC RESOURCES CORP
0.42-5.56%-0.03מכירה39.600K6.833M-0.19
GTE GRAN TIERRA ENERGY INC.
0.73-2.67%-0.02מכירה394.500K279.612M-2.70322.00
GTE GRAN TIERRA ENERGY INC.
0.74-2.63%-0.02מכירה642.238K279.612M-2.70322.00
GX GUARDIAN EXPLORATION INC.
0.12-16.67%-0.03קניה14.652K10.255M-0.00
GXE GEAR ENERGY LTD
0.500.00%0.00קניה269.000K108.996M-0.3627.00
GXE GEAR ENERGY LTD
0.500.00%0.00קניה2.211M108.996M-0.3627.00
HAN HANNAN METALS LTD
0.40-4.76%-0.02מכירה חזקה127.400K34.071M-0.02
HAN HANNAN METALS LTD
0.40-4.76%-0.02מכירה חזקה53.000K34.071M-0.02
HEAT HILLCREST ENERGY TECHNOLOGIES LTD.
0.26-14.75%-0.04מכירה307.500K66.176M-0.02
HEAT HILLCREST ENERGY T
0.25-15.25%-0.04מכירה חזקה2.175M66.176M-0.02
HEI HUNTINGTON EXPLORATION INC
0.26-12.07%-0.04קניה1.500K12.162M-0.01
HEI HUNTINGTON EXPLORATION INC
0.2911.54%0.03קניה חזקה13.500K12.162M-0.01
HME HEMISPHERE ENERGY CORPORATION
0.42-1.18%-0.01מכירה196.940K36.949M-0.0217.00
HME HEMISPHERE ENERGY CORPORATION
0.42-1.16%-0.01ניטראלי1.500K36.949M-0.0217.00
HWX HEADWATER EXPLORATION INC
3.85-5.64%-0.23מכירה13.900K589.560M331.710.0213.00
HWX HEADWATER EXPLORATION INC
3.86-5.16%-0.21מכירה391.054K589.560M330.890.0213.00
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.02-20.00%-0.01מכירה54.000K4.868M-0.01
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.0325.00%0.01קניה21.000K4.868M-0.01
IKNK.U IKANIK FARMS INC
0.940.00%0.00מכירה חזקה55.688K8.930M-0.01
IKNK.U IKANIK FARMS INC.
1.24-8.15%-0.11קניה5.100K8.930M-0.01
IPCO INTERNATIONAL PETROLEUM CORPORATION
3.98-2.45%-0.10מכירה47.565K631.190M-0.70
IPCO INTERNATIONAL PETROLEUM CORPORATION
3.94-1.25%-0.05מכירה600631.190M-0.70
IPO INPLAY OIL CORP
0.49-3.92%-0.02מכירה3.500K34.811M-1.65
IPO INPLAY OIL CORP
0.50-1.96%-0.01מכירה104.593K34.811M-1.65
ITE I3 ENERGY PLC
0.16-3.03%-0.01מכירה116.000K115.530M
ITE I3 ENERGY PLC
0.16-3.03%-0.01מכירה973.620K115.530M
JEC JURA ENERGY CORPORATION
0.40-1.23%-0.01מכירה17.500K24.729M6.950.0623.00
JEV JERICHO ENERGY VENTURES INC
0.92-1.08%-0.01מכירה3.000K161.647M-0.13
JEV JERICHO ENERGY VENTURES INC
0.922.22%0.02מכירה41.702K161.647M-0.13
JOY JOURNEY ENERGY INC
0.803.90%0.03קניה50034.321M-1.31
JOY JOURNEY ENERGY INC
0.73-6.41%-0.05מכירה80.985K34.321M-1.31
KEI KOLIBRI GLOBAL ENERGY INC
0.09-5.26%-0.01קניה1.000K22.128M-0.41
KEI KOLIBRI GLOBAL ENERGY INC
0.100.00%0.00קניה50022.128M-0.41
KFG KFG RESOURCES LTD.
0.0412.50%0.01קניה חזקה9.000K1.921M-0.01
LNE.H LOON ENERGY CORPORATION
0.157.14%0.01מכירה5001.722M11.290.01
LXE LEUCROTTA EXPLORATION INC
0.630.00%0.00מכירה45.868K122.716M-0.5029.00
LXE LEUCROTTA EXPLORATION INC
0.651.56%0.01מכירה1.000K122.716M-0.5029.00
MAH MARKSMEN ENERGY INC.
0.07-12.50%-0.01מכירה11.000K8.850M-0.035.00
MAH MARKSMEN ENERGY INC.
0.070.00%0.00קניה8.000K8.850M-0.035.00
MCM.A MATACHEWAN CONS MINES
0.2758.82%0.10קניה חזקה35.620K3.360M1.580.11
MCM.A MATACHEWAN CONS MINES
0.2215.79%0.03קניה חזקה5003.360M1.770.11
MEG MEG ENERGY CORP.
6.28-4.70%-0.31מכירה2.179M1.995B-1.19396.00
MEG MEG ENERGY CORP.
6.30-4.55%-0.30מכירה188.545K1.995B-1.19396.00
MET METALORE RESOURCES LIMITED
2.75103.70%1.404094.926M0.951.42
MET METALORE RESOURCES LIMITED
2.750.00%0.00קניה304.926M1.931.42
MMO.H MOUNT DAKOTA ENERGY CORP
0.32-60.00%-0.48מכירה חזקה1.500K427.565K-0.08
NGY NEXERA ENERGY INC
0.07-6.67%-0.01מכירה חזקה36.000K3.398M-0.21
NGY NEXERA ENERGY INC
0.070.00%0.00מכירה חזקה15.000K3.398M-0.21
NVA NUVISTA ENERGY LTD.
2.05-5.96%-0.13מכירה2.435M492.340M-0.88
NVA NUVISTA ENERGY LTD.
2.05-5.96%-0.13מכירה305.400K492.340M-0.88
NWX NEWPORT EXLORATION LTD
0.50-1.96%-0.01מכירה17.421K53.846M9.040.06
NWX NEWPORT EXLORATION LTD
0.520.00%0.00קניה50053.846M9.220.06
NZ NEW ZEALAND ENERGY CORP
0.030.00%0.00ניטראלי131.260K5.639M-0.01
NZ NEW ZEALAND ENERGY CORP
0.0320.00%0.01קניה חזקה4.000K5.639M-0.01
OBE OBSIDIAN ENERGY LTD
1.56-4.29%-0.07מכירה63.297K119.843M-10.57171.00
OBE OBSIDIAN ENERGY LTD
1.55-4.32%-0.07מכירה13.800K119.843M-10.57171.00
OIL PERMEX PETROLEUM C
0.138.33%0.01קניה48.655K4.882M-0.05
OIL PERMEX PETROLEUM CORPORATION
0.12-4.17%-0.01קניה5004.882M-0.05
OPI ESI ENERGY SERVICE
0.752.74%0.02קניה27.500K37.717M-0.21
ORC.B ORCA ENERGY GROUP INC CL B
5.42-1.45%-0.08מכירה חזקה404109.912M3.931.40
ORC.B ORCA ENERGY GROUP INC CL B
5.50-3.17%-0.18מכירה חזקה2.121K109.912M4.061.40
OVV OVINTIV INC
27.53-5.88%-1.72מכירה63.087K7.661B-29.901916.00
OVV OVINTIV INC
27.47-6.18%-1.81מכירה530.770K7.661B-29.901916.00
OYL CGX ENERGY INC
0.820.00%0.00מכירה6.000K232.947M-0.03
OYL CGX ENERGY INC
0.832.47%0.02מכירה14.025K232.947M-0.03
PAR.H PARENT CAPITAL CORP
0.270.00%0.00מכירה10.004K641.268K-0.07
PCO PHOENIX CANADA OIL CO.LTD.
1.270.00%0.00מכירה586.387M-0.14
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק