הנדסה ובניה (תעשיה)

106
מניות‏
1796.760B
שווי שוק
59.816M
ווליום/נפח מסחר
+0.28%
שינוי
−2.55%
ביצועים חודשיים
+6.49%
ביצועים שנתיים
+3.77%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000065 NORINCO INTL CO
7.560.00%0.00מכירה1.270M5.818B9.630.801710.00
000090 SHN TAGEN GROUP
7.02-1.54%-0.11מכירה12.139M13.117B5.951.209530.00
000498 SHANDONG HI SPEED
5.10-0.20%-0.01מכירה4.245M6.889B6.760.7610394.00
000548 HUNAN INVESTMENT
4.12-1.90%-0.08מכירה7.635M2.057B24.720.171098.00
000753 FUJIAN ZHANGZHOU D
2.96-0.67%-0.02מכירה3.619M2.935B23.320.131900.00
000758 CHINA NONFERROUS
4.58-1.29%-0.06מכירה6.793M9.020B-0.546340.00
000828 DONGGUAN DEVELOPME
9.23-0.54%-0.05מכירה7.386M9.595B11.500.81890.00
000931 BEIJING CENTERGATE
8.08-0.37%-0.03מכירה2.769M6.085B139.590.062333.00
000961 JIANGSU ZHONGNAN
9.231.88%0.17מכירה28.668M34.886B6.931.3142974.00
002051 CHINA CAMC ENGINEE
7.270.28%0.02מכירה2.289M8.996B14.040.525761.00
002060 GUANGDONG NO.2 HYD
3.160.00%0.00מכירה4.838M3.799B14.720.214220.00
002062 HONGRUN CONSTRUCT
4.37-0.91%-0.04מכירה חזקה4.230M4.818B13.670.322163.00
002081 SUZHOU GOLD MANTIS
9.46-1.46%-0.14מכירה9.920M25.087B11.310.8517254.00
002116 CHINA HAISUM ENGIN
6.98-0.85%-0.06מכירה חזקה667.100K2.915B-0.254866.00
002140 EAST CN ENG S&T CO
6.99-0.57%-0.04מכירה1.374M3.741B20.270.351228.00
002178 S/H YANHUA SMART G
4.18-0.24%-0.01מכירה3.879M2.977B107.990.04965.00
002307 XINJIANG BEIXIN RO
5.37-0.37%-0.02מכירה6.162M5.664B94.560.064243.00
002310 BEIJING ORIENT LAN
4.730.00%0.00מכירה9.038M12.702B16.760.283388.00
002325 SHENZHEN HONGTAO G
3.05-2.56%-0.08מכירה חזקה9.611M3.789B-0.021927.00
002375 ZHEJIANG YASHA DEC
9.05-3.62%-0.34מכירה12.212M11.828B34.000.286847.00
002431 PALM ECO-TOWN DEVE
3.641.68%0.06מכירה7.337M5.413B-0.511269.00
002482 SHENZHEN GRANDLAN
3.41-0.29%-0.01מכירה5.813M5.241B-0.003999.00
002487 DAJIN HEAVY INDUST
9.96-2.26%-0.23קניה18.034M5.437B20.160.51621.00
002542 CHINA ZHONGHUA GEO
3.44-0.29%-0.01מכירה4.399M6.211B24.470.142005.00
002551 SHENZHEN GLORY MED
7.30-3.57%-0.27מכירה חזקה12.750M5.988B61.900.121706.00
002586 ZHEJIANG RECLAIM C
1.90-1.04%-0.02מכירה1.747M2.174B-1.311817.00
002620 SHENZHEN RUIHE CON
6.03-1.47%-0.09מכירה1.680M2.184B20.560.31699.00
002628 CHENGDU RD & BRIDG
4.01-0.50%-0.02מכירה5.342M2.957B50.250.08
002663 PUBANG LANDSCAPE
2.24-0.88%-0.02מכירה חזקה7.482M4.023B-0.642179.00
002683 GUANGDONG HONGDA B
47.20-3.28%-1.60מכירה4.800M33.373B95.760.513785.00
002686 ZHEJIANG YILIDA VE
5.51-2.99%-0.17מכירה3.716M2.400B-1.042698.00
002717 LINGNAN ECO&CULTUR
4.060.25%0.01מכירה6.713M6.156B0.092932.00
002718 ZHEJIANG YOUPON IN
15.77-2.05%-0.33מכירה448.370K2.073B26.040.62860.00
002781 SHENZHEN QIXIN GRO
19.972.41%0.47קניה1.674M4.493B-0.051216.00
002789 SHENZHEN JIANYI DE
16.650.06%0.01קניה1.163M2.298B1352.850.01411.00
002811 SHENZHEN CHENG CHU
10.45-0.48%-0.05קניה837.850K2.822B28.670.371849.00
002822 SHENZHEN ZHONGZHUA
7.39-0.94%-0.07מכירה חזקה7.451M5.333B21.130.351339.00
002830 SHENZHEN MINGDIAOA
12.96-1.89%-0.25מכירה1.837M1.728B235.890.061790.00
002856 SHENZHEN MAGIC DES
17.262.01%0.34קניה2.312M2.336B-0.22652.00
002883 JIANGSU ZHONGSHE G
14.53-1.69%-0.25מכירה694.350K1.865B31.210.47735.00
002893 BEIJING HUAYUANYIT
9.95-2.26%-0.23מכירה3.007M2.012B34.390.30932.00
002941 XINJIANG COMMUNICA
13.900.14%0.02מכירה7.305M8.966B32.220.431950.00
002949 SHENZHEN CAPOL INT
27.13-3.83%-1.08מכירה1.727M5.318B40.080.703936.00
002989 SHENZHEN STRONGTEA
54.44-1.02%-0.56מכירה745.000K
003001 ZHONGYAN TECHNOLOG
37.40-3.31%-1.282.644M3.634B300.00
003013 GUANGZHOU METRO DE
21.279.98%1.9384.504K1389.00
300187 YONKER ENVIRONMENT
7.49-4.10%-0.32מכירה12.272M4.827B75.610.10662.00
300198 FUJIAN NEWCHOICE P
5.30-2.03%-0.11מכירה10.947M5.467B-0.12830.00
300215 SUZHOU ELECTRICAL
7.86-3.32%-0.27מכירה7.197M5.960B47.490.171386.00
300284 JSTI GROUP
8.22-2.03%-0.17מכירה14.981M7.985B13.260.638319.00
300424 GUANGZHOU HANGXIN
22.45-1.32%-0.30קניה20.650M5.378B128.900.181272.00
300500 TUS DESIGN GROUP C
18.200.61%0.11קניה חזקה4.714M3.176B18.250.991599.00
300517 HAIBO HEAVY ENGINE
21.50-3.11%-0.69קניה חזקה3.836M2.267B96.310.23388.00
300564 ZHUBO DESIGN CO LT
33.15-1.07%-0.36קניה3.942M3.315B1859.00
300617 JIANGSU AUKURA SMA
46.300.94%0.43קניה2.697M5.856B40.091.14642.00
300712 FUJIAN YONGFU POWE
20.9019.98%3.48קניה21.697M3.806B51.940.34963.00
300732 HENAN PROVINCIAL C
17.110.77%0.13קניה חזקה13.987M3.863B14.111.202090.00
300746 HANJIA DESIGN GROU
15.62-2.31%-0.37קניה6.735M3.526B36.110.442199.00
300778 SHENZHEN NEW LAND
33.15-3.01%-1.03מכירה2.574M3.315B35.160.97890.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.47-1.70%-0.06מכירה חזקה25.521M34.224B8.430.4227287.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
4.39-0.45%-0.02קניה8.539M16.266B8.360.5311746.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.09-0.98%-0.06מכירה18.657M28.043B6.330.9739463.00
600167 LUENMEI QUANTUM CO.,LTD
13.65-0.07%-0.01קניה2.426M31.233B18.230.753193.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.100.32%0.01מכירה10.171M27.555B8.540.3642762.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
4.161.96%0.08קניה5.028M3.819B19.700.214684.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.660.76%0.05קניה חזקה15.187M6.462B14.860.44566.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
8.200.61%0.05מכירה15.555M12.544B12.920.635116.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.93-0.34%-0.01מכירה חזקה7.035M4.685B17.360.173357.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.200.33%0.03מכירה5.008M20.438B12.290.7512304.00
600545 SAURER INTELLIGENT TECHNOLOGY
5.29-1.12%-0.06קניה7.009M9.920B45.730.124959.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.06-2.75%-0.03מכירה5.704M610.276M0.205.54525.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.620.54%0.03מכירה5.903M17.670B9.650.5811060.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
9.08-1.73%-0.16מכירה7.063M5.673B7.141.293169.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.14-0.95%-0.03מכירה חזקה3.006M2.629B12.010.265671.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.890.00%0.00מכירה1.500M7.058B41.560.0915908.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
7.540.40%0.03קניה22.294M13.087B9.370.807794.00
600986 KEDA GROUP
4.90-1.21%-0.06מכירה16.762M6.490B-1.921458.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.69-0.54%-0.02מכירה2.900M10.919B-0.0414685.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.480.92%0.05קניה16.881M27.033B9.220.5942681.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
8.500.83%0.07קניה51.088M115.426B6.251.49293884.00
601390 CHINA RAILWAY GROUP LIMITED
5.400.93%0.05מכירה46.300M132.683B5.231.02285405.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.873.42%0.26קניה27.236M20.659B19.540.4633617.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.681.13%0.03מכירה49.434M55.539B7.810.34130064.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.111.19%0.06מכירה284.560M210.814B5.451.00335038.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.115.38%0.21קניה חזקה156.970M62.250B8.250.47132583.00
601778 JINKO POWER TECHNOLOGY
6.69-1.47%-0.10מכירה חזקה13.349M18.501B
601789 NINGBO CONSTRUCTION CO., LTD
4.38-1.35%-0.06מכירה6.903M4.275B17.880.254593.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
7.651.59%0.12קניה37.893M123.598B7.451.01124457.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
5.550.36%0.02מכירה37.432M272.541B37.00
601886 JANGHO GROUP
6.02-0.50%-0.03מכירה1.866M6.821B30.200.208619.00
603017 ARTS GROUP CO., LTD
11.66-1.77%-0.21מכירה1.635M3.228B14.810.803452.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.75-1.20%-0.07מכירה3.413M3.069B16.530.352048.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
14.81-2.37%-0.36מכירה1.768M5.002B44.340.342910.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
53.15-3.36%-1.85מכירה1.753M9.041B56.110.981971.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
20.121.11%0.22קניה חזקה3.892M6.411B13.691.46455.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
15.13-0.07%-0.01מכירה2.441M3.552B7.911.923145.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
9.75-0.31%-0.03מכירה867.409K2.365B40.180.24346.00
603778 BEIJING QIANJING LANDSCAPE
4.381.15%0.05קניה חזקה3.672M2.190B-0.01257.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
8.50-0.82%-0.07מכירה1.114M3.823B20.400.46542.00
603806 HANGZHOU FIRST APPLIED MATERIAL
73.61-4.07%-3.12ניטראלי3.322M56.647B55.851.371951.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
12.92-6.44%-0.89מכירה9.367M6.447B65.950.21871.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.450.23%0.01מכירה1.747M2.492B33.740.131665.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
23.83-2.54%-0.62מכירה1.884M8.950B24.830.98963.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
18.02-0.77%-0.14קניה1.613M2.553B34.680.522183.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
14.900.74%0.11קניה4.438M7.305B-1.50663.00
605178 BEIJING NEW SPACE TECHNOLOGY
61.00-0.64%-0.39מכירה479.100K4.325B465.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק