הנדסה ובניה (תעשיה)

125
מניות‏
2053.239B
שווי שוק
126.637M
ווליום/נפח מסחר
+1.91%
שינוי
+7.42%
ביצועים חודשיים
+26.06%
ביצועים שנתיים
+30.24%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
000065 NORINCO INTL CO
8.163.03%0.24קניה חזקה9.060M73926336.006.320B9.210.942188.00
000090 SHN TAGEN GROUP
5.381.13%0.06קניה9.218M49592952.9810.053B6.570.8111246.00
000498 SHANDONG HI-SPEE
6.16-0.81%-0.05קניה19.502M120132936.009.597B4.461.3914020.00
000505 HAINAN JINGLIANG
6.960.58%0.04מכירה4.159M28949549.284.760B25.370.272912.00
000548 HUNAN INVESTMENT
3.881.04%0.04קניה חזקה2.554M9911165.121.937B36.060.111033.00
000753 FUJIAN ZHANGZHOU D
3.030.00%0.00קניה6.321M19152969.363.004B21.460.141722.00
000758 CHINA NONFERROUS
5.600.36%0.02קניה29.945M167691669.6011.029B89.570.065064.00
000828 DONGGUAN DEVELOPME
10.210.49%0.05מכירה2.945M30064059.7010.613B10.201.00874.00
000886 HAINAN EXPRESSWAY
3.890.26%0.01מכירה2.726M10602813.513.847B54.650.07499.00
000931 BEIJING CENTERGATE
6.95-0.86%-0.06קניה10.287M71497874.805.234B-0.062419.00
000961 JIANGSU ZHONGNAN
3.96-0.25%-0.01מכירה37.884M150021356.7615.153B2.461.6146615.00
001210 BEIJING KINGFORE H
35.350.71%0.25מכירה901.842K31880112.903.208B729.00
001267 HUI LYU ECOLOGICAL
5.49-1.26%-0.07קניה20.118M110448401.943.843B
002051 CHINA CAMC ENGINEE
6.931.17%0.08קניה חזקה8.100M56131267.508.575B436.310.025775.00
002060 GUANGDONG NO.2 HYD
5.686.57%0.35קניה חזקה90.328M513062369.766.829B19.980.274137.00
002062 HONGRUN CONSTRUCT
3.910.00%0.00קניה3.215M12570591.354.311B9.890.402049.00
002081 SUZHOU GOLD MANTIS
5.78-0.34%-0.02מכירה13.180M76179411.6215.192B7.420.7815106.00
002116 CHINA HAISUM ENGIN
6.440.94%0.06קניה2.119M13649258.002.690B16.530.394803.00
002140 EAST CN ENG S&T CO
12.410.81%0.10קניה13.958M173221063.446.642B27.640.451287.00
002178 S/H YANHUA SMART G
3.760.53%0.02קניה10.243M38511909.042.678B-0.361025.00
002307 XINJIANG BEIXIN RO
4.140.24%0.01מכירה9.516M39394633.685.005B80.040.053963.00
002310 BEIJING ORIENT LAN
2.891.40%0.04קניה16.141M46647776.117.761B-0.393459.00
002325 SHENZHEN HONGTAO G
2.740.37%0.01קניה7.248M19858791.163.467B-0.171178.00
002375 ZHEJIANG YASHA DEC
7.621.74%0.13קניה9.377M71454812.649.959B29.980.257105.00
002431 PALM ECO-TOWN DEVE
2.970.34%0.01מכירה9.626M28588931.914.416B149.490.021391.00
002482 SHENZHEN GRANDLAN
2.360.43%0.01מכירה4.884M11526884.283.628B-0.664044.00
002487 DAJIN HEAVY INDUST
47.02-0.53%-0.25קניה21.332M1003025796.9425.787B43.821.08977.00
002542 CHINA ZHONGHUA GEO
2.821.44%0.04קניה12.895M36363572.885.091B42.190.072096.00
002551 SHENZHEN GLORY MED
5.12-3.40%-0.18קניה23.567M120660853.764.324B39.610.131978.00
002586 ZHEJIANG RECLAIM C
3.125.05%0.15קניה חזקה23.114M72117227.523.570B-0.11684.00
002620 SHENZHEN RUIHE CON
6.963.57%0.24קניה48.009M334143252.482.566B59.890.11647.00
002628 CHENGDU RD & BRIDG
3.260.00%0.00קניה4.736M15438056.002.441B29.400.11699.00
002663 PUBANG LANDSCAPE
1.800.00%0.00ניטראלי9.135M16442789.403.233B-0.161832.00
002683 GUANGDONG HONGDA B
30.441.53%0.46קניה13.661M415835922.3822.812B47.290.634836.00
002686 ZHEJIANG YILIDA VE
6.485.02%0.31קניה17.263M111862315.443.669B85.340.072440.00
002717 LINGNAN ECO&CULTUR
3.160.32%0.01ניטראלי33.180M104849612.125.305B-0.332272.00
002718 ZHEJIANG YOUPON IN
12.840.78%0.10מכירה691.900K8883996.001.688B30.330.42808.00
002761 ZHEJIANG CONSTRUCT
7.540.27%0.02קניה1.369M10322908.448.153B6.731.1220546.00
002781 SHENZHEN QIXIN GRO
6.340.32%0.02קניה1.691M10721574.001.427B-2.82950.00
002789 SHENZHEN JIANYI DE
12.517.11%0.83קניה4.651M58186837.261.997B-0.32406.00
002811 SHENZHEN CHENG CHU
8.884.35%0.37קניה חזקה3.209M28494561.362.398B76.120.111639.00
002822 SHENZHEN ZHONGZHUA
5.51-5.00%-0.29קניה44.762M246639429.973.970B18.770.314121.00
002830 SHENZHEN MINGDIAOA
10.000.81%0.08קניה1.180M11796000.001.333B33.130.301528.00
002856 SHENZHEN MAGIC DES
11.18-0.36%-0.04קניה1.186M13258362.001.513B-0.23685.00
002883 JIANGSU ZHONGSHE G
10.460.19%0.02קניה867.830K9077501.801.351B19.270.54733.00
002941 XINJIANG COMMUNICA
12.081.00%0.12קניה17.435M210609690.167.792B37.560.321991.00
002949 SHENZHEN CAPOL INT
14.901.02%0.15קניה1.396M20799357.002.921B15.101.044941.00
002989 SHENZHEN STRONGTEA
22.02-1.83%-0.41קניה802.300K17666646.003.334B22.700.991392.00
003001 ZHONGYAN TECHNOLOG
19.880.51%0.10קניה829.376K16487994.052.511B29.130.70361.00
003013 GUANGZHOU METRO DE
19.92-0.65%-0.13קניה1.144M22792722.967.968B21.110.951565.00
200505 HAINAN JINGLIANG
2.870.70%0.02מכירה67.934K194970.584.760B8.780.272912.00
300187 YONKER ENVIRONMENT
8.000.00%0.00קניה16.006M128048464.005.156B150.940.05837.00
300198 FUJIAN NEWCHOICE P
3.87-2.03%-0.08קניה37.960M146904162.843.992B-0.02934.00
300215 SUZHOU ELECTRICAL
10.730.37%0.04קניה7.943M85225535.828.038B45.960.231369.00
300284 JSTI GROUP
6.650.30%0.02קניה14.603M97113108.758.398B14.660.458037.00
300424 GUANGZHOU HANGXIN
16.409.92%1.48קניה חזקה30.587M501626160.403.934B-1.391175.00
300500 TUS DESIGN GROUP C
27.613.02%0.81קניה21.005M579937855.304.808B82.840.321835.00
300517 HAIBO HEAVY ENGINE
14.380.91%0.13קניה חזקה5.279M75910006.802.745B30.140.47374.00
300564 ZHUBO DESIGN CO LT
22.061.85%0.40קניה852.700K18810561.152.206B14.961.452068.00
300617 JIANGSU AUKURA SMA
87.551.12%0.97קניה1.133M99213414.4014.457B70.921.22688.00
300712 FUJIAN YONGFU POWE
71.554.42%3.03קניה חזקה8.254M590591182.9613.030B402.350.171138.00
300732 HENAN PROVINCIAL C
12.343.26%0.39קניה חזקה7.206M88927296.843.343B9.721.232610.00
300746 HANJIA DESIGN GROU
15.601.56%0.24קניה6.639M103574827.203.522B32.210.482251.00
300778 SHENZHEN NEW LAND
20.29-3.56%-0.75קניה3.517M71352223.322.536B30.550.69944.00
300983 SHANGHAI URBAN ARC
80.610.69%0.55קניה239.398K19297873.026.449B1286.00
300989 LAY-OUT PLANNING C
43.941.20%0.52קניה375.470K16498151.422.636B688.00
301024 SHANGHAI HYP-ARCH
47.551.15%0.54קניה280.200K13323509.722.016B31.791.48475.00
301027 HUALAN GROUP CO LT
18.533.46%0.62קניה3.802M70447987.822.724B3052.00
301038 SHENZHEN WATER PLA
20.681.03%0.21קניה4.107M84940742.482.730B1263.00
301058 COFCO ENGINEERING
13.45-0.44%-0.06קניה27.402M368557626.306.890B1917.00
301091 SHENZHEN URBAN TRA
31.820.73%0.23מכירה1.798M57207014.245.091B1602.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.946.78%0.25קניה143.488M565341116.4235.835B16.770.2227116.00
600037 BEIJING GEHUA CATV NETWORK
7.840.13%0.01קניה6.637M52031900.4810.912B117.390.073640.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
12.75-1.01%-0.13קניה72.797M928156866.7559.576B12.601.0212642.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.405.59%0.18קניה חזקה162.980M554130347.6030.212B7.040.4648609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.610.44%0.02קניה34.729M160098523.3017.278B3.341.3731708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.981.01%0.06קניה4.595M27476096.705.802B11.130.53699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.742.28%0.15קניה חזקה28.726M193612640.1410.311B11.930.555035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.130.97%0.03קניה26.115M81739790.375.005B5.460.573379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
7.940.63%0.05קניה10.189M80897904.8217.639B9.250.8512597.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.731.11%0.03ניטראלי6.249M17059480.624.881B-0.394453.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.23-0.38%-0.02קניה24.474M128000840.0416.444B6.990.7515056.00
600823 SHANGHAI SHIMAO CO.,LTD
3.140.64%0.02קניה11.259M35354186.3011.779B7.060.442615.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.050.25%0.02קניה3.098M24940413.405.029B8.480.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.501.63%0.04קניה5.323M13308085.002.512B10.450.245786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.644.30%0.15קניה חזקה9.328M33955048.406.605B13.710.2515774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
11.80-0.17%-0.02קניה14.407M170008039.8026.185B13.420.889251.00
600986 ZHEWEN INTERACTIVE GROUP
4.55-0.66%-0.03מכירה16.327M74286052.756.017B29.610.151460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.980.00%0.00מכירה11.995M47741954.6810.744B-0.6114633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
12.546.72%0.79קניה חזקה113.625M1424851480.8076.613B15.650.7544173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.750.26%0.02קניה90.305M699865098.5097.824B4.571.87286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.590.72%0.04קניה חזקה95.370M533117522.99127.423B4.951.12288729.00
601611 CHINA NUCLEAR ENGINEERING & CONSTRUCTION CORPORATION LIMITED
10.293.00%0.30קניה חזקה57.667M593395652.6427.008B20.450.5537216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
4.165.32%0.21קניה חזקה352.216M1465219475.2079.541B8.720.45101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.780.63%0.03קניה150.421M719010788.26194.339B3.801.27356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
7.618.87%0.62קניה חזקה582.920M4436024776.70115.261B12.460.56132125.00
601778 JINKO POWER TECHNOLOGY
9.644.67%0.43קניה153.962M1484195154.9227.900B62.100.151180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.671.38%0.05קניה8.476M31107287.003.582B10.330.405548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
7.723.76%0.28קניה חזקה129.928M1003046537.76105.969B6.161.21133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.560.66%0.03מכירה27.323M124592287.20223.926B38.850.1257.00
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.779.92%0.25קניה חזקה1.757B4865614359.6031.921B12.090.21117830.00
601886 JANGHO GROUP
6.681.21%0.08קניה5.708M38130108.007.568B6.960.958686.00
601929 JISHI MEDIA
1.930.52%0.01קניה11.829M22830452.506.004B72.450.036842.00
603017 ARTS GROUP CO., LTD
9.520.74%0.07קניה1.444M13749737.442.651B15.730.603561.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.551.14%0.04קניה4.919M17462879.552.043B-0.272017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
16.42-0.06%-0.01קניה7.959M130692165.765.481B40.400.413760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
30.62-1.48%-0.46קניה4.294M131486754.815.475B30.471.022694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
15.900.00%0.00קניה12.477M198377558.407.067B18.180.88461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
12.481.05%0.13קניה5.999M74869479.363.835B7.451.683018.00
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
34.421.65%0.56קניה4.514M155380338.2943.240B28.191.232439.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
10.154.75%0.46קניה חזקה45.516M461991388.952.416B30.840.31346.00
603778 BEIJING QIANJING LANDSCAPE
4.22-0.94%-0.04קניה4.659M19662457.002.702B-0.20193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
6.850.29%0.02קניה1.195M8183701.854.001B13.940.51629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
122.58-1.93%-2.41מכירה3.971M486766160.64116.586B57.442.182525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
8.241.73%0.14קניה5.155M42478024.005.100B35.840.23908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.810.00%0.00קניה15.650M75278419.193.365B23.210.211586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
7.76-0.26%-0.02מכירה1.797M13943338.723.497B19.860.391154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
15.150.80%0.12קניה495.700K7509855.003.038B81.820.192087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
18.62-1.06%-0.20קניה5.314M98948286.639.129B418.220.04703.00
605167 JIANGSU LIBERT INC.
8.97-1.10%-0.10מכירה4.964M44524281.364.028B3239.00
605178 BEIJING NEW SPACE TECHNOLOGY
35.76-0.42%-0.15מכירה375.420K13425018.453.549B47.440.76453.00
605287 DECAI DECORATION CO.,LTD
27.860.58%0.16קניה462.449K12883829.602.786B1609.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
15.150.53%0.08קניה4.211M63803088.752.617B527.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
6.44-1.68%-0.11קניה6.601M42509248.604.959B3324.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
12.63-0.47%-0.06קניה572.185K7226696.551.663B25.510.50889.00
טען עוד