הנדסה ובניה (תעשיה)
102
מניות
1785.097B
שווי שוק
107.326M
נפח מסחר
+1.50%
שינוי
−5.31%
ביצועים חודשיים
+0.16%
ביצועים שנתיים
−3.68%
ביצועים בשנה החולפת
|
000065
NORINCO INTL CO
|
7.97 | 1.79% | 0.14 | ניטראלי | 5.160M | 6.025B | 9.37 | 0.84 | 1921.00 |
|
000090
SHN TAGEN GROUP
|
4.85 | -1.02% | -0.05 | מכירה | 14.132M | 9.156B | 10.69 | 0.46 | 7485.00 |
|
000498
SHANDONG HI SPEED
|
4.26 | 0.24% | 0.01 | מכירה | 5.326M | 4.761B | — | 0.58 | — |
|
000548
HUNAN INVESTMENT
|
3.82 | 1.60% | 0.06 | מכירה | 4.574M | 1.877B | 34.34 | 0.11 | 1057.00 |
|
000753
FUJIAN ZHANGZHOU D
|
2.74 | 0.74% | 0.02 | מכירה | 5.569M | 2.697B | 29.00 | 0.09 | 1990.00 |
|
000758
CHINA NONFERROUS
|
5.79 | -0.69% | -0.04 | קניה | 76.031M | 11.482B | — | -0.08 | 6855.00 |
|
000828
DONGGUAN DEVELOPME
|
7.53 | -0.26% | -0.02 | מכירה | 3.770M | 7.848B | 6.70 | 1.13 | 870.00 |
|
000931
BEIJING CENTERGATE
|
9.73 | 0.72% | 0.07 | קניה | 13.587M | 7.275B | 75.23 | 0.13 | 2752.00 |
|
000961
JIANGSU ZHONGNAN
|
9.47 | -1.76% | -0.17 | קניה | 44.433M | 35.762B | 11.21 | 0.86 | 16420.00 |
|
002051
CHINA CAMC ENGINEE
|
8.54 | 0.23% | 0.02 | מכירה | 5.700M | 10.543B | 9.84 | 0.87 | 2299.00 |
|
002060
GUANGDONG NO.2 HYD
|
2.81 | 1.44% | 0.04 | מכירה | 9.817M | 3.330B | 14.51 | 0.19 | 4047.00 |
|
002062
HONGRUN CONSTRUCT
|
3.38 | 0.30% | 0.01 | מכירה | 2.975M | 3.715B | 11.98 | 0.28 | 2157.00 |
|
002081
SUZHOU GOLD MANTIS
|
8.62 | 0.00% | 0.00 | קניה | 17.834M | 22.854B | 10.11 | 0.87 | 19877.00 |
|
002116
CHINA HAISUM ENGIN
|
8.36 | -0.36% | -0.03 | קניה | 4.166M | 3.504B | 15.51 | 0.54 | 4784.00 |
|
002140
EAST CN ENG S&T CO
|
7.16 | -1.78% | -0.13 | קניה | 9.526M | 3.976B | 24.81 | 0.29 | 1167.00 |
|
002178
S/H YANHUA SMART G
|
3.91 | 1.30% | 0.05 | קניה | 9.789M | 2.749B | — | -0.45 | 880.00 |
|
002307
XINJIANG BEIXIN RO
|
5.43 | -0.18% | -0.01 | מכירה | 12.403M | 4.886B | 82.93 | 0.07 | 4850.00 |
|
002310
BEIJING ORIENT LAN
|
4.89 | 0.41% | 0.02 | מכירה | 24.137M | 13.078B | — | -0.10 | 5244.00 |
|
002325
SHENZHEN HONGTAO G
|
3.25 | 2.52% | 0.08 | קניה | 13.745M | 3.863B | — | -0.37 | 2340.00 |
|
002359
NORTHCOM GROUP CO
|
2.00 | 5.26% | 0.10 | מכירה | 2.369M | 2.066B | — | -2.17 | 1342.00 |
|
002375
ZHEJIANG YASHA DEC
|
5.20 | 0.39% | 0.02 | מכירה | 8.051M | 6.770B | 19.16 | 0.27 | 6153.00 |
|
002431
PALM ECO-TOWN DEVE
|
2.65 | 2.32% | 0.06 | מכירה | 18.534M | 3.851B | — | -0.10 | 1557.00 |
|
002482
SHENZHEN GRANDLAN
|
4.11 | 0.24% | 0.01 | מכירה | 9.051M | 6.302B | 29.88 | 0.14 | 5624.00 |
|
002487
DAJIN HEAVY INDUST
|
4.89 | 3.16% | 0.15 | מכירה | 10.050M | 2.582B | 20.31 | 0.23 | 503.00 |
|
002542
CHINA ZHONGHUA GEO
|
3.52 | 1.15% | 0.04 | מכירה | 11.808M | 6.283B | 27.51 | 0.13 | 2574.00 |
|
002551
SHENZHEN GLORY MED
|
6.55 | 0.46% | 0.03 | קניה | 43.236M | 4.810B | 87.40 | 0.07 | 1779.00 |
|
002586
ZHEJIANG RECLAIM C
|
2.64 | 1.54% | 0.04 | מכירה | 8.327M | 2.975B | 18.96 | 0.14 | 1630.00 |
|
002620
SHENZHEN RUIHE CON
|
5.91 | 1.72% | 0.10 | קניה | 3.560M | 2.106B | 12.70 | 0.46 | 676.00 |
|
002628
CHENGDU RD & BRIDG
|
4.30 | 1.65% | 0.07 | קניה | 10.557M | 3.126B | 84.43 | 0.05 | 626.00 |
|
002663
PUBANG LANDSCAPE
|
2.44 | 2.09% | 0.05 | מכירה | 17.133M | 4.292B | 555.81 | 0.00 | 2397.00 |
|
002683
GUANGDONG HONGDA B
|
28.29 | 9.99% | 2.57 | קניה | 21.369M | 18.187B | 65.11 | 0.40 | 4667.00 |
|
002686
ZHEJIANG YILIDA VE
|
5.53 | 0.91% | 0.05 | מכירה | 1.780M | 2.387B | — | -0.06 | 2734.00 |
|
002717
LINGNAN ECO&CULTUR
|
5.79 | 1.94% | 0.11 | קניה | 40.885M | 8.596B | 16.82 | 0.34 | 3887.00 |
|
002718
ZHEJIANG YOUPON IN
|
14.44 | 0.49% | 0.07 | מכירה | 1.032M | 1.889B | 32.28 | 0.45 | 1012.00 |
|
002781
SHENZHEN QIXIN GRO
|
16.14 | -0.49% | -0.08 | מכירה | 520.620K | 3.650B | 45.07 | 0.36 | 1551.00 |
|
002789
SHENZHEN JIANYI DE
|
14.13 | 0.28% | 0.04 | מכירה | 1.590M | 1.945B | 20.38 | 0.69 | 479.00 |
|
002811
SHENZHEN ASIANTIME
|
13.79 | 1.62% | 0.22 | מכירה | 1.315M | 2.443B | 18.85 | 0.73 | 1692.00 |
|
002822
SHENZHEN ZHONGZHUA
|
10.70 | 1.90% | 0.20 | קניה חזקה | 25.952M | 7.184B | 27.05 | 0.40 | 974.00 |
|
002830
SHENZHEN MINGDIAOA
|
12.04 | 1.86% | 0.22 | מכירה | 1.644M | 1.576B | 49.39 | 0.24 | 1863.00 |
|
002856
SHENZHEN MAGIC DES
|
17.75 | 6.41% | 1.07 | מכירה | 2.998M | 2.028B | 113.70 | 0.15 | 673.00 |
|
002883
JIANGSU ZHONGSHE G
|
18.79 | 0.54% | 0.10 | מכירה | 1.121M | 1.595B | 25.42 | 0.74 | 676.00 |
|
002893
BEIJING HUAYUANYIT
|
10.82 | 1.60% | 0.17 | מכירה | 2.259M | 1.670B | 29.55 | 0.36 | 1740.00 |
|
002941
XINJIANG COMMUNICA
|
15.53 | 0.65% | 0.10 | מכירה | 13.818M | 9.952B | 138.39 | 0.11 | 1816.00 |
|
002949
SHENZHEN CAPOL INT
|
19.94 | -0.10% | -0.02 | מכירה | 5.995M | 3.913B | 29.58 | 0.67 | 2699.00 |
|
300187
YONKER ENVIRONMENT
|
4.55 | 0.22% | 0.01 | מכירה | 7.015M | 2.926B | — | -0.24 | 967.00 |
|
300198
FUJIAN NEWCHOICE P
|
3.94 | -0.76% | -0.03 | מכירה | 16.327M | 4.095B | — | -0.04 | 850.00 |
|
300215
SUZHOU ELECTRICAL
|
6.47 | 1.57% | 0.10 | קניה | 8.142M | 4.831B | 31.57 | 0.20 | 1353.00 |
|
300284
JSTI GROUP
|
7.92 | 0.25% | 0.02 | מכירה | 5.715M | 7.674B | 11.28 | 0.70 | 8239.00 |
|
300424
GUANGZHOU HANGXIN
|
16.51 | 4.10% | 0.65 | קניה | 14.175M | 3.801B | 64.18 | 0.25 | 1048.00 |
|
300500
TUS DESIGN GROUP C
|
15.30 | 1.66% | 0.25 | קניה | 3.315M | 2.626B | 16.34 | 0.92 | 1376.00 |
|
300517
HAIBO HEAVY ENGINE
|
14.40 | 1.12% | 0.16 | מכירה | 1.157M | 1.482B | 39.46 | 0.36 | 318.00 |
|
300564
ZHUBO DESIGN CO LT
|
31.72 | 2.26% | 0.70 | מכירה | 2.644M | 3.102B | — | — | 1713.00 |
|
300617
JIANGSU AUKURA SMA
|
34.34 | 1.30% | 0.44 | קניה | 1.801M | 3.315B | 52.49 | 0.65 | 642.00 |
|
300712
FUJIAN YONGFU POWE
|
11.15 | 1.18% | 0.13 | מכירה | 3.976M | 2.007B | 29.32 | 0.38 | 659.00 |
|
300732
HENAN PROVINCIAL C
|
16.02 | 1.84% | 0.29 | מכירה | 1.857M | 3.018B | 10.58 | 1.49 | 1867.00 |
|
300746
HANJIA DESIGN GROU
|
12.13 | 2.54% | 0.30 | מכירה | 3.129M | 2.670B | 31.77 | 0.37 | 1368.00 |
|
300778
SHENZHEN NEW LAND
|
36.76 | 1.30% | 0.47 | מכירה | 1.113M | 2.903B | — | — | 803.00 |
|
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
3.39 | 0.00% | 0.00 | מכירה | 19.601M | 33.435B | 12.52 | 0.27 | 27386.00 |
|
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
3.35 | -0.30% | -0.01 | קניה | 22.520M | 12.450B | 8.30 | 0.40 | 10930.00 |
|
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
6.16 | -0.81% | -0.05 | מכירה | 31.336M | 28.596B | 5.64 | 1.10 | 40539.00 |
|
600167
LUENMEI QUANTUM CO.,LTD
|
11.98 | -2.20% | -0.27 | מכירה | 4.277M | 28.029B | 17.55 | 0.70 | 3047.00 |
|
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.24 | 0.00% | 0.00 | מכירה | 29.493M | 28.850B | 7.82 | 0.41 | 37820.00 |
|
600248
SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
|
4.03 | 1.51% | 0.06 | מכירה | 5.043M | 3.644B | 9.10 | 0.44 | 4591.00 |
|
600284
SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
|
6.37 | 0.47% | 0.03 | קניה | 9.397M | 6.151B | 12.61 | 0.50 | 522.00 |
|
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
7.85 | -0.25% | -0.02 | קניה | 14.016M | 12.039B | 12.14 | 0.65 | 5099.00 |
|
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
2.90 | 0.35% | 0.01 | קניה | 45.666M | 4.621B | 8.56 | 0.34 | 3340.00 |
|
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
9.81 | -0.20% | -0.02 | מכירה | 10.386M | 21.838B | 13.10 | 0.75 | 11836.00 |
|
600545
SAURER INTELLIGENT TECHNOLOGY
|
5.86 | 1.21% | 0.07 | מכירה | 13.977M | 10.930B | 17.11 | 0.34 | 4743.00 |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
1.45 | 0.69% | 0.01 | מכירה | 4.788M | 829.054M | — | -9.94 | 504.00 |
|
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.58 | 0.00% | 0.00 | מכירה | 16.040M | 17.544B | 8.40 | 0.66 | 10805.00 |
|
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
9.14 | 1.33% | 0.12 | קניה | 20.913M | 5.635B | 11.82 | 0.76 | 2397.00 |
|
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
3.08 | -0.32% | -0.01 | מכירה | 6.442M | 2.588B | 15.92 | 0.19 | 5626.00 |
|
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
4.18 | 0.00% | 0.00 | מכירה | 3.752M | 7.585B | 13.23 | 0.32 | 15899.00 |
|
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
6.11 | -0.16% | -0.01 | מכירה | 19.061M | 10.634B | 7.05 | 0.87 | 7944.00 |
|
600986
KEDA GROUP
|
4.42 | 3.51% | 0.15 | מכירה | 77.229M | 5.659B | — | -0.04 | 1885.00 |
|
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
4.80 | 4.12% | 0.19 | מכירה | 15.800M | 13.641B | 177.99 | 0.03 | 12954.00 |
|
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
7.21 | -1.37% | -0.10 | קניה | 26.833M | 36.060B | 13.11 | 0.56 | 41339.00 |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.25 | -0.43% | -0.04 | מכירה | 49.395M | 126.154B | 6.79 | 1.47 | 295862.00 |
|
601390
CHINA RAILWAY GROUP LIMITED
|
5.35 | -0.74% | -0.04 | מכירה | 52.917M | 132.437B | 6.30 | 0.86 | 282256.00 |
|
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
6.55 | 2.18% | 0.14 | מכירה | 19.963M | 16.826B | 13.75 | 0.49 | 31066.00 |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.56 | 0.00% | 0.00 | מכירה | 53.756M | 53.052B | 7.99 | 0.32 | 96646.00 |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.43 | -1.99% | -0.11 | מכירה | 222.432M | 227.930B | 5.75 | 0.98 | 302827.00 |
|
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
3.99 | -0.50% | -0.02 | מכירה | 28.319M | 60.766B | 8.20 | 0.49 | 132266.00 |
|
601789
NINGBO CONSTRUCTION CO., LTD
|
3.88 | 3.19% | 0.12 | קניה | 23.442M | 3.670B | 16.37 | 0.23 | 4250.00 |
|
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
8.00 | -1.11% | -0.09 | מכירה | 50.752M | 130.853B | 6.53 | 1.24 | 135813.00 |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
7.71 | 5.62% | 0.41 | קניה חזקה | 537.212M | 358.477B | — | — | 72.00 |
|
601886
JANGHO GROUP
|
7.05 | 0.43% | 0.03 | מכירה | 8.617M | 7.954B | 12.68 | 0.55 | 7734.00 |
|
603017
ARTS GROUP CO., LTD
|
9.92 | 1.54% | 0.15 | מכירה | 2.552M | 2.688B | 14.45 | 0.68 | 3258.00 |
|
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
5.30 | 1.73% | 0.09 | מכירה | 6.926M | 2.781B | 9.48 | 0.55 | 2460.00 |
|
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
20.06 | 2.35% | 0.46 | מכירה | 7.941M | 6.620B | 43.74 | 0.45 | 3136.00 |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
45.29 | 10.01% | 4.12 | קניה | 10.062M | 7.188B | 49.23 | 0.84 | 2129.00 |
|
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
17.38 | -0.17% | -0.03 | קניה | 2.494M | 5.548B | 16.69 | 1.04 | 413.00 |
|
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
17.61 | 1.38% | 0.24 | מכירה | 2.500M | 3.179B | 8.32 | 2.09 | 2943.00 |
|
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
14.99 | -0.33% | -0.05 | מכירה | 1.352M | 2.605B | 50.02 | 0.30 | 340.00 |
|
603778
BEIJING QIANJING LANDSCAPE
|
3.74 | 1.91% | 0.07 | מכירה | 4.194M | 1.835B | — | -0.02 | 345.00 |
|
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
10.96 | 1.01% | 0.11 | מכירה | 4.203M | 3.459B | 22.83 | 0.48 | 448.00 |
|
603806
HANGZHOU FIRST APPLIED MATERIAL
|
51.98 | 3.48% | 1.75 | קניה חזקה | 4.851M | 26.250B | 26.33 | 1.91 | 1698.00 |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
15.88 | -1.98% | -0.32 | מכירה | 11.713M | 8.084B | — | — | 1022.00 |
|
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
4.15 | 0.97% | 0.04 | מכירה | 5.151M | 2.302B | 31.89 | 0.13 | 1644.00 |
|
603887
SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
|
32.19 | 2.55% | 0.80 | קניה | 6.288M | 8.272B | 24.48 | 1.28 | 271.00 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
13.08 | -0.46% | -0.06 | מכירה | 978.839K | 1.837B | 24.07 | 0.55 | 2281.00 |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
10.27 | 1.99% | 0.20 | קניה | 13.610M | 4.421B | 35.56 | 0.28 | 622.00 |
טען עוד
