הנדסה ובניה (תעשיה)

102
מניות‏
1785.097B
שווי שוק
107.326M
נפח מסחר
+1.50%
שינוי
−5.31%
ביצועים חודשיים
+0.16%
ביצועים שנתיים
−3.68%
ביצועים בשנה החולפת
          
000065 NORINCO INTL CO
7.971.79%0.14ניטראלי5.160M6.025B9.370.841921.00
000090 SHN TAGEN GROUP
4.85-1.02%-0.05מכירה14.132M9.156B10.690.467485.00
000498 SHANDONG HI SPEED
4.260.24%0.01מכירה5.326M4.761B0.58
000548 HUNAN INVESTMENT
3.821.60%0.06מכירה4.574M1.877B34.340.111057.00
000753 FUJIAN ZHANGZHOU D
2.740.74%0.02מכירה5.569M2.697B29.000.091990.00
000758 CHINA NONFERROUS
5.79-0.69%-0.04קניה76.031M11.482B-0.086855.00
000828 DONGGUAN DEVELOPME
7.53-0.26%-0.02מכירה3.770M7.848B6.701.13870.00
000931 BEIJING CENTERGATE
9.730.72%0.07קניה13.587M7.275B75.230.132752.00
000961 JIANGSU ZHONGNAN
9.47-1.76%-0.17קניה44.433M35.762B11.210.8616420.00
002051 CHINA CAMC ENGINEE
8.540.23%0.02מכירה5.700M10.543B9.840.872299.00
002060 GUANGDONG NO.2 HYD
2.811.44%0.04מכירה9.817M3.330B14.510.194047.00
002062 HONGRUN CONSTRUCT
3.380.30%0.01מכירה2.975M3.715B11.980.282157.00
002081 SUZHOU GOLD MANTIS
8.620.00%0.00קניה17.834M22.854B10.110.8719877.00
002116 CHINA HAISUM ENGIN
8.36-0.36%-0.03קניה4.166M3.504B15.510.544784.00
002140 EAST CN ENG S&T CO
7.16-1.78%-0.13קניה9.526M3.976B24.810.291167.00
002178 S/H YANHUA SMART G
3.911.30%0.05קניה9.789M2.749B-0.45880.00
002307 XINJIANG BEIXIN RO
5.43-0.18%-0.01מכירה12.403M4.886B82.930.074850.00
002310 BEIJING ORIENT LAN
4.890.41%0.02מכירה24.137M13.078B-0.105244.00
002325 SHENZHEN HONGTAO G
3.252.52%0.08קניה13.745M3.863B-0.372340.00
002359 NORTHCOM GROUP CO
2.005.26%0.10מכירה2.369M2.066B-2.171342.00
002375 ZHEJIANG YASHA DEC
5.200.39%0.02מכירה8.051M6.770B19.160.276153.00
002431 PALM ECO-TOWN DEVE
2.652.32%0.06מכירה18.534M3.851B-0.101557.00
002482 SHENZHEN GRANDLAN
4.110.24%0.01מכירה9.051M6.302B29.880.145624.00
002487 DAJIN HEAVY INDUST
4.893.16%0.15מכירה10.050M2.582B20.310.23503.00
002542 CHINA ZHONGHUA GEO
3.521.15%0.04מכירה11.808M6.283B27.510.132574.00
002551 SHENZHEN GLORY MED
6.550.46%0.03קניה43.236M4.810B87.400.071779.00
002586 ZHEJIANG RECLAIM C
2.641.54%0.04מכירה8.327M2.975B18.960.141630.00
002620 SHENZHEN RUIHE CON
5.911.72%0.10קניה3.560M2.106B12.700.46676.00
002628 CHENGDU RD & BRIDG
4.301.65%0.07קניה10.557M3.126B84.430.05626.00
002663 PUBANG LANDSCAPE
2.442.09%0.05מכירה17.133M4.292B555.810.002397.00
002683 GUANGDONG HONGDA B
28.299.99%2.57קניה21.369M18.187B65.110.404667.00
002686 ZHEJIANG YILIDA VE
5.530.91%0.05מכירה1.780M2.387B-0.062734.00
002717 LINGNAN ECO&CULTUR
5.791.94%0.11קניה40.885M8.596B16.820.343887.00
002718 ZHEJIANG YOUPON IN
14.440.49%0.07מכירה1.032M1.889B32.280.451012.00
002781 SHENZHEN QIXIN GRO
16.14-0.49%-0.08מכירה520.620K3.650B45.070.361551.00
002789 SHENZHEN JIANYI DE
14.130.28%0.04מכירה1.590M1.945B20.380.69479.00
002811 SHENZHEN ASIANTIME
13.791.62%0.22מכירה1.315M2.443B18.850.731692.00
002822 SHENZHEN ZHONGZHUA
10.701.90%0.20קניה חזקה25.952M7.184B27.050.40974.00
002830 SHENZHEN MINGDIAOA
12.041.86%0.22מכירה1.644M1.576B49.390.241863.00
002856 SHENZHEN MAGIC DES
17.756.41%1.07מכירה2.998M2.028B113.700.15673.00
002883 JIANGSU ZHONGSHE G
18.790.54%0.10מכירה1.121M1.595B25.420.74676.00
002893 BEIJING HUAYUANYIT
10.821.60%0.17מכירה2.259M1.670B29.550.361740.00
002941 XINJIANG COMMUNICA
15.530.65%0.10מכירה13.818M9.952B138.390.111816.00
002949 SHENZHEN CAPOL INT
19.94-0.10%-0.02מכירה5.995M3.913B29.580.672699.00
300187 YONKER ENVIRONMENT
4.550.22%0.01מכירה7.015M2.926B-0.24967.00
300198 FUJIAN NEWCHOICE P
3.94-0.76%-0.03מכירה16.327M4.095B-0.04850.00
300215 SUZHOU ELECTRICAL
6.471.57%0.10קניה8.142M4.831B31.570.201353.00
300284 JSTI GROUP
7.920.25%0.02מכירה5.715M7.674B11.280.708239.00
300424 GUANGZHOU HANGXIN
16.514.10%0.65קניה14.175M3.801B64.180.251048.00
300500 TUS DESIGN GROUP C
15.301.66%0.25קניה3.315M2.626B16.340.921376.00
300517 HAIBO HEAVY ENGINE
14.401.12%0.16מכירה1.157M1.482B39.460.36318.00
300564 ZHUBO DESIGN CO LT
31.722.26%0.70מכירה2.644M3.102B1713.00
300617 JIANGSU AUKURA SMA
34.341.30%0.44קניה1.801M3.315B52.490.65642.00
300712 FUJIAN YONGFU POWE
11.151.18%0.13מכירה3.976M2.007B29.320.38659.00
300732 HENAN PROVINCIAL C
16.021.84%0.29מכירה1.857M3.018B10.581.491867.00
300746 HANJIA DESIGN GROU
12.132.54%0.30מכירה3.129M2.670B31.770.371368.00
300778 SHENZHEN NEW LAND
36.761.30%0.47מכירה1.113M2.903B803.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.390.00%0.00מכירה19.601M33.435B12.520.2727386.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.35-0.30%-0.01קניה22.520M12.450B8.300.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.16-0.81%-0.05מכירה31.336M28.596B5.641.1040539.00
600167 LUENMEI QUANTUM CO.,LTD
11.98-2.20%-0.27מכירה4.277M28.029B17.550.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.240.00%0.00מכירה29.493M28.850B7.820.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
4.031.51%0.06מכירה5.043M3.644B9.100.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.370.47%0.03קניה9.397M6.151B12.610.50522.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
7.85-0.25%-0.02קניה14.016M12.039B12.140.655099.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.900.35%0.01קניה45.666M4.621B8.560.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.81-0.20%-0.02מכירה10.386M21.838B13.100.7511836.00
600545 SAURER INTELLIGENT TECHNOLOGY
5.861.21%0.07מכירה13.977M10.930B17.110.344743.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.450.69%0.01מכירה4.788M829.054M-9.94504.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.580.00%0.00מכירה16.040M17.544B8.400.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
9.141.33%0.12קניה20.913M5.635B11.820.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.08-0.32%-0.01מכירה6.442M2.588B15.920.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.180.00%0.00מכירה3.752M7.585B13.230.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.11-0.16%-0.01מכירה19.061M10.634B7.050.877944.00
600986 KEDA GROUP
4.423.51%0.15מכירה77.229M5.659B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.804.12%0.19מכירה15.800M13.641B177.990.0312954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
7.21-1.37%-0.10קניה26.833M36.060B13.110.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.25-0.43%-0.04מכירה49.395M126.154B6.791.47295862.00
601390 CHINA RAILWAY GROUP LIMITED
5.35-0.74%-0.04מכירה52.917M132.437B6.300.86282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.552.18%0.14מכירה19.963M16.826B13.750.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.560.00%0.00מכירה53.756M53.052B7.990.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.43-1.99%-0.11מכירה222.432M227.930B5.750.98302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
3.99-0.50%-0.02מכירה28.319M60.766B8.200.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.883.19%0.12קניה23.442M3.670B16.370.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.00-1.11%-0.09מכירה50.752M130.853B6.531.24135813.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
7.715.62%0.41קניה חזקה537.212M358.477B72.00
601886 JANGHO GROUP
7.050.43%0.03מכירה8.617M7.954B12.680.557734.00
603017 ARTS GROUP CO., LTD
9.921.54%0.15מכירה2.552M2.688B14.450.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.301.73%0.09מכירה6.926M2.781B9.480.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
20.062.35%0.46מכירה7.941M6.620B43.740.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
45.2910.01%4.12קניה10.062M7.188B49.230.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
17.38-0.17%-0.03קניה2.494M5.548B16.691.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
17.611.38%0.24מכירה2.500M3.179B8.322.092943.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
14.99-0.33%-0.05מכירה1.352M2.605B50.020.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.741.91%0.07מכירה4.194M1.835B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
10.961.01%0.11מכירה4.203M3.459B22.830.48448.00
603806 HANGZHOU FIRST APPLIED MATERIAL
51.983.48%1.75קניה חזקה4.851M26.250B26.331.911698.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
15.88-1.98%-0.32מכירה11.713M8.084B1022.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.150.97%0.04מכירה5.151M2.302B31.890.131644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
32.192.55%0.80קניה6.288M8.272B24.481.28271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
13.08-0.46%-0.06מכירה978.839K1.837B24.070.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.271.99%0.20קניה13.610M4.421B35.560.28622.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק