מלונות / אתרי נופש / קווי שייט (תעשיה)
66
מניות
520.730B
שווי שוק
475.441K
מחזור/נפח מסחר
+0.61%
שינוי
−2.85%
ביצועים חודשיים
−38.82%
ביצועים שנתיים
−41.97%
ביצועים בשנה החולפת
|
A
ADVANIHOTR
ADVANI HOTELS & RESORTS (INDIA
|
42.50 | 5.59% | 2.25 | קניה | 3.691K | 1.863B | 16.53 | 2.44 | — |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
41.25 | 1.73% | 0.70 | מכירה | 25.705K | 1.863B | 16.65 | 2.44 | — |
|
A
AHLEAST
ASIAN HOTELS (EAST) LTD.
|
141.10 | -0.46% | -0.65 | מכירה | 96 | 1.611B | — | — | — |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
141.30 | 1.84% | 2.55 | קניה | 1.763K | 1.611B | — | — | — |
|
A
AHLWEST
ASIAN HOTELS (WEST) LTD.
|
284.95 | 9.26% | 24.15 | קניה | 328 | 3.078B | 309.08 | 0.84 | — |
|
A
AHLWEST
ASIAN HOTELS (WEST
|
274.35 | 4.67% | 12.25 | קניה | 5.552K | 3.078B | 310.62 | 0.84 | — |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
526.60 | 4.69% | 23.60 | קניה | 2.789K | 1.308B | 8.54 | 58.90 | — |
|
A
ARUNAHTEL
ARUNA HOTELS LTD.
|
5.10 | -2.86% | -0.15 | מכירה חזקה | 400 | 45.900M | — | -13.84 | — |
|
A
ASIANHOTNR
ASIAN HOTELS(NORTH
|
55.10 | -0.63% | -0.35 | מכירה | 4.290K | 1.072B | — | — | — |
|
A
ASIANHOTNR
ASIAN HOTELS (NORTH) LIMITED
|
54.85 | -1.44% | -0.80 | מכירה | 10.100K | 1.072B | — | — | — |
|
B
BENARAS
BENARES HOTELS LTD.
|
1200.00 | 1.16% | 13.80 | מכירה | 50 | 1.542B | 23.83 | 49.77 | — |
|
B
BESTEAST
BEST EASTERN HOTELS LTD.
|
10.30 | 3.00% | 0.30 | קניה | 681 | 173.555M | — | -0.15 | — |
|
B
BLUECOAST
BLUE COAST HOTELS LTD.
|
4.36 | -4.80% | -0.22 | מכירה | 200 | 55.584M | — | -19.73 | — |
|
B
BLUECOAST
BLUE COAST HOTELS
|
3.65 | -3.95% | -0.15 | מכירה חזקה | 340 | 55.584M | — | -19.73 | — |
|
B
BYKE
THE BYKE HOSPITALI
|
14.10 | -3.75% | -0.55 | מכירה | 28.237K | 579.814M | 14.18 | 1.03 | — |
|
C
CCHHL
COUNTRY CLUB HOSPITALITY AND H
|
3.05 | 3.74% | 0.11 | קניה | 9.498K | 480.586M | — | -5.64 | — |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
3.05 | 3.39% | 0.10 | קניה | 29.983K | 480.586M | — | -5.64 | — |
|
C
CHALET
CHALET HOTELS LIMITED
|
127.95 | -0.31% | -0.40 | מכירה חזקה | 11.595K | 26.192B | 25.63 | 5.01 | 2900.00 |
|
C
CHALET
CHALET HOTELS LTD
|
128.00 | 0.16% | 0.20 | מכירה | 171.742K | 26.192B | 25.52 | 5.01 | 2900.00 |
|
C
CHLLTD
CHL LTD.
|
7.31 | 0.00% | 0.00 | קניה | 200 | 400.722M | — | -5.02 | — |
|
C
CINDHO
CINDRELLA HOTELS LTD.
|
15.40 | -0.13% | -0.02 | מכירה | 25 | 55.440M | 3.67 | 4.21 | — |
|
D
DHANADACO
DHANADA CORPORATION LTD.
|
2.84 | -1.73% | -0.05 | מכירה | 550 | 161.648M | — | -0.59 | — |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
254.55 | -2.88% | -7.55 | קניה | 14.300K | 7.967B | 21.03 | 12.46 | 1080.00 |
|
E
EIHAHOTELS
EIH ASSOCIATED HOTELS LTD.
|
253.95 | -2.48% | -6.45 | קניה | 2.385K | 7.967B | 20.90 | 12.46 | 1080.00 |
|
E
EIHOTEL
EIH LTD
|
68.75 | 1.85% | 1.25 | קניה | 1.566M | 38.524B | 25.92 | 2.60 | 9959.00 |
|
E
EIHOTEL
EIH LTD.
|
68.95 | 2.30% | 1.55 | קניה | 112.411K | 38.524B | 25.89 | 2.60 | 9959.00 |
|
F
FOMEHOT
FOMENTO RESORTS & HOTELS LTD.
|
134.55 | 4.99% | 6.40 | קניה | 300 | 2.050B | 42.09 | 3.04 | — |
|
G
GRAVISSHO
GRAVISS HOSPITALITY LTD.
|
15.50 | -1.90% | -0.30 | מכירה | 410 | 1.114B | — | -1.32 | — |
|
G
GUJHOTE
GUJARAT HOTELS LTD.
|
84.10 | -2.15% | -1.85 | מכירה חזקה | 1.068K | 325.537M | 7.65 | 11.23 | — |
|
H
HBESD
HB ESTATE DEVELOPERS LTD.
|
6.84 | -5.00% | -0.36 | מכירה | 154 | 140.111M | — | — | — |
|
H
HLVLTD
HLV LIMITED
|
4.49 | 2.05% | 0.09 | מכירה | 38.331K | 2.774B | — | -4.65 | — |
|
H
HLVLTD
HLV LIMITED
|
4.50 | 3.45% | 0.15 | מכירה | 175.818K | 2.774B | — | -4.65 | — |
|
H
HOTLSILV
H.S.INDIA LTD.
|
5.97 | 4.74% | 0.27 | קניה | 2.000K | 92.559M | 7.49 | 0.76 | — |
|
H
HOWARHO
HOWARD HOTELS LTD.
|
4.50 | 0.00% | 0.00 | מכירה | 245 | 41.009M | — | -0.84 | — |
|
I
INDHOTEL
INDIAN HOTELS
|
77.85 | 0.00% | 0.00 | מכירה חזקה | 1.607M | 92.406B | 134.50 | 0.58 | 10156.00 |
|
I
INDHOTEL
INDIAN HOTELS CO.LTD.
|
78.00 | 0.39% | 0.30 | מכירה | 94.239K | 92.406B | 134.24 | 0.58 | 10156.00 |
|
I
ITDC
INDIA TOURISM DEV
|
229.05 | 5.14% | 11.20 | קניה | 155.682K | 18.655B | — | — | — |
|
I
ITDC
INDIA TOURISM DEVELOPMENT CORP
|
229.00 | 5.29% | 11.50 | קניה | 9.695K | 18.655B | — | — | — |
|
J
JINDHOT
JINDAL HOTELS LTD.
|
20.55 | 5.12% | 1.00 | קניה | 463 | 117.300M | 17.25 | 1.13 | — |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
30.50 | -4.24% | -1.35 | קניה | 162.311K | 752.333M | 3.04 | 10.48 | — |
|
K
KAMATHOTEL
KAMAT HOTELS (INDIA) LTD.
|
30.60 | -3.77% | -1.20 | קניה | 23.319K | 752.333M | 3.04 | 10.48 | — |
|
L
LEMONTREE
LEMON TREE HOTELS
|
23.80 | -0.21% | -0.05 | מכירה | 755.643K | 18.855B | — | -0.12 | — |
|
L
LEMONTREE
LEMON TREE HOTELS LIMITED
|
23.85 | 0.21% | 0.05 | מכירה | 30.370K | 18.855B | — | -0.12 | — |
|
L
LORDSHOTL
LORDS ISHWAR HOTELS LIMITED
|
5.30 | 4.95% | 0.25 | מכירה חזקה | 375 | 39.591M | 21.96 | 0.23 | — |
|
M
MCCHRLS_B
MAC CHARLES (INDIA) LTD.
|
250.00 | -0.38% | -0.95 | קניה | 425 | 3.288B | — | -12.03 | — |
|
M
MHRIL
MAHINDRA HOLIDAYS & RESORTS IN
|
169.30 | -1.28% | -2.20 | קניה | 6.064K | 23.098B | — | -12.29 | — |
|
M
MHRIL
MAHINDRA HOLIDAYS
|
167.70 | -2.64% | -4.55 | קניה | 48.467K | 23.098B | — | -12.29 | — |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
19.45 | 1.83% | 0.35 | מכירה | 8.105K | 3.376B | — | -1.79 | 719.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS LTD.
|
19.50 | -0.26% | -0.05 | מכירה | 4.074K | 3.376B | — | -1.79 | 719.00 |
|
P
PECOS
PECOS HOTELS AND PUBS LIMITED
|
28.65 | 0.00% | 0.00 | מכירה | 1.000K | 37.528M | 12.34 | 2.32 | — |
|
R
RASRESOR
RAS RESORTS & APART HOTELS LTD
|
37.85 | 4.85% | 1.75 | מכירה | 1 | 150.255M | 162.32 | 0.22 | — |
|
R
RAYALEMA
ROYALE MANOR HOTELS & INDUSTRI
|
10.70 | -4.46% | -0.50 | מכירה חזקה | 6.251K | 189.641M | 7.54 | 1.49 | — |
|
R
RELIABVEN
RELIABLE VENTURES INDIA LTD.
|
9.06 | -6.31% | -0.61 | מכירה חזקה | 1.197K | 106.495M | 7.16 | 1.88 | — |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
62.70 | -1.80% | -1.15 | קניה | 94.233K | 1.754B | 36.85 | 1.74 | — |
|
R
ROHLTD
ROYAL ORCHID HOTELS LTD.
|
62.55 | -0.79% | -0.50 | קניה | 13.054K | 1.754B | 36.38 | 1.74 | — |
|
S
SAVERA
SAVERA INDUSTRIES LTD.
|
32.30 | -3.58% | -1.20 | מכירה | 1.446K | 390.046M | 9.35 | 3.58 | — |
|
S
SAYAJIHOTL
SAYAJI HOTELS LTD.
|
160.00 | -1.23% | -2.00 | מכירה | 91 | 2.838B | — | — | 1910.00 |
|
S
SINCLAIR
SINCLAIRS HOTELS LTD.
|
44.65 | -1.98% | -0.90 | קניה | 36.849K | 1.273B | 12.53 | 3.63 | — |
|
T
TAJGVK
TAJ GVK HOTELS
|
142.95 | -0.90% | -1.30 | מכירה | 53.214K | 9.060B | 1918.22 | 0.08 | — |
|
T
TAJGVK
TAJGVK HOTELS & RESORTS LTD.
|
142.35 | -0.11% | -0.15 | מכירה | 4.301K | 9.060B | 1894.95 | 0.08 | — |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
4.40 | 4.76% | 0.20 | קניה חזקה | 11.575K | 122.417M | 14.29 | 0.29 | — |
|
T
TGBHOTELS
TGB BANQUETS AND HOTELS LTD.
|
4.21 | 0.72% | 0.03 | קניה | 6.660K | 122.417M | 14.22 | 0.29 | — |
|
T
THEBYKE
THE BYKE HOSPITALITY LTD.
|
14.25 | -1.45% | -0.21 | מכירה | 1.510K | 579.814M | 13.99 | 1.03 | — |
|
V
VELHO
VELAN HOTELS LTD.
|
3.04 | -5.00% | -0.16 | מכירה חזקה | 953 | 102.285M | — | -0.86 | 56.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
2.45 | 4.26% | 0.10 | קניה | 35.045K | 97.956M | — | -3.98 | — |
|
V
VICEROY
VICEROY HOTELS LTD.
|
2.41 | 4.33% | 0.10 | קניה | 2.224K | 97.956M | — | -3.98 | — |
טען עוד
