שירותי טכנולוגיית מידע (תעשיה)

163
מניות‏
32458.642B
שווי שוק
1.645M
נפח מסחר
−1.06%
שינוי
−2.49%
ביצועים חודשיים
+4.51%
ביצועים שנתיים
+0.61%
ביצועים בשנה החולפת
          
3IINFOTECH 3I INFOTECH LTD
2.00-2.44%-0.05מכירה1.798M3.314B4.270.482052.00
3IINFOTECH 3I INFOTECH LTD.
1.99-2.93%-0.06מכירה חזקה606.227K3.314B4.270.482052.00
63MOONS 63 MOONS TECHNOLOG
93.80-0.32%-0.30מכירה65.696K4.336B
63MOONS 63 MOONS TECHNOLOGIES LIMITED
93.70-0.43%-0.40מכירה15.745K4.336B
7TEC SAVEN TECHNOLOGIES LTD.
14.09-0.49%-0.07מכירה10.614K154.042M5.892.4170.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
34.204.91%1.60מכירה46.430K1.044B196.00
8KMILES 8K MILES SOFTWARE
34.404.88%1.60מכירה112.034K1.044B196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
57.55-0.09%-0.05קניה3.162K1.152B
ACCELYA ACCELYA SOLUTIONS
1078.45-0.09%-1.00קניה11.570K16.096B14.3375.341550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1083.750.50%5.35קניה חזקה57616.096B14.3175.341550.00
ACEWIN ACEWIN AGRITECK LIMITED
4.72-4.84%-0.24מכירה חזקה9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
18.85-4.56%-0.90מכירה14.430K991.559M4.654.25
ADSL ALLIED DIGITAL SER
19.05-2.56%-0.50מכירה38.256K991.559M4.604.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.53-4.97%-0.08מכירה224.899M-0.174.00
AIRAN AIRAN LTD
12.00-4.00%-0.50מכירה חזקה3.259K
AJEL AJEL LTD.
3.88-0.26%-0.01מכירה15041.710M3.841.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
75.951.81%1.35מכירה חזקה20373.000M-8.74580.00
ASYAINFO ASYA INFOSOFT LIMITED
4.980.00%0.00מכירה חזקה26
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
47.006.58%2.90קניה674533.854M-4.35
ATISHAY ATISHAY LIMITED
46.0013.72%5.55מכירה119444.194M14.322.82
AURIONPRO AURIONPRO SOLUTIONS LTD.
40.70-7.71%-3.40מכירה6.839K1.005B2.8115.711058.00
AURIONPRO AURIONPRO SOLUTION
40.65-6.98%-3.05מכירה22.293K1.005B2.7815.711058.00
AXISCADES AXISCADES ENGINEER
55.00-2.40%-1.35מכירה חזקה10.973K2.133B15.193.761200.00
AXISCADES AXISCADES
55.00-2.65%-1.50מכירה חזקה3.840K2.133B15.243.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.455.00%0.45קניה326103.812M86.00
BCG BRIGHTCOM GROUP LIMITED
4.80-1.64%-0.08מכירה88.703K2.324B
BCG BRIGHTCOM GROUP
4.75-2.06%-0.10מכירה360.422K2.324B
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00מכירה30083.162M
BODHTREE BODHTREE CONSULTING LIMITED
47.30-1.46%-0.70קניה18.334K
CALSOFT CALIFORNIA SOFTWAR
12.90-1.15%-0.15מכירה חזקה70.859K160.745M
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.040.31%0.04מכירה חזקה3.723K160.745M
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
32.652.03%0.65מכירה612161.606M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
267.10-3.07%-8.45מכירה חזקה1.539K7.637B6.2944.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
269.45-2.12%-5.85מכירה14.310K7.637B6.2844.181656.00
COMPINFO COMPUAGE INFOCOM L
14.104.83%0.65מכירה25.334K893.417M3.314.07
COMPUAGE COMPUAGE INFOCOM LTD.
14.404.73%0.65מכירה5.854K893.417M3.384.07
COMPUPN COMPUTER POINT LTD.
0.382.70%0.01קניה1.010K11.101M0.01
COMPUSOFT COMPUCOM SOFTWARE
5.15-3.74%-0.20מכירה35.034K425.693M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
5.10-5.20%-0.28מכירה1.250K425.693M-0.05532.00
COSYN COSYN LIMITED
15.80-1.25%-0.20מכירה חזקה2.246K120.000M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.205.26%0.01קניה20160.716M-0.00
CTE CAMBRIDGE TECH ENT
18.00-5.26%-1.00מכירה חזקה9.251K364.155M4.923.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
18.05-2.70%-0.50מכירה חזקה126364.155M4.803.86235.00
CURATECH CURA TECHNOLOGIES
1.650.00%0.00מכירה4.001K21.499M-0.33
CYBERMAT CYBERMATE INFOTEK LTD.
1.162.65%0.03מכירה34.196K111.823M2.150.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.753.71%1.60מכירה1.321K1.187B6.906.30417.00
CYBERTECH CYBERTECH SYSTEMS
43.901.27%0.55מכירה חזקה7.357K1.187B6.946.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
42.40-5.88%-2.65מכירה2.500K167.600M-6.53
DATASOFT DATASOFT APPLICATION SOFTWARE
1.05-4.55%-0.05מכירה113.301M-0.26
DION DION GLOBAL SOLUTIONS LTD.
2.56-4.83%-0.13ניטראלי13.139K82.502M
DSSL DYNACONS SYS SOLUT
22.55-2.59%-0.60מכירה חזקה3.363K209.605M3.676.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
22.35-2.19%-0.50מכירה3.211K209.605M3.626.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
276.05-5.14%-14.95מכירה חזקה9.717K2.951B8.5733.75
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
278.20-3.35%-9.65מכירה2.089K2.951B8.5333.75
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.19-5.00%-0.01מכירה168.347K341.910M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00מכירה277.843K341.910M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.004.53%0.13מכירה3831.208M
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.31-1.66%-0.14מכירה807158.708M-0.88
GOLDTECH GOLDSTONE TECHNO
8.352.45%0.20מכירה14.853K158.708M-0.88
GSS GSS INFOTECH LTD
33.75-3.85%-1.35מכירה חזקה3.796K602.952M10.473.35191.00
GSS GSS INFOTECH LTD.
34.00-4.49%-1.60מכירה905602.952M10.623.35191.00
GTL GTL LTD
1.55-3.12%-0.05מכירה155.173K257.967M1732.00
GTL GTL LTD.
1.59-3.05%-0.05קניה31.440K257.967M1732.00
HCLTECH HCL TECHNOLOGIES LTD.
574.15-1.69%-9.85מכירה180.377K1584.780B15.1938.47
HCLTECH HCL TECHNOLOGIES
573.05-1.75%-10.20מכירה4.078M1584.780B15.1838.47
HCL_INSYS HCL INFOSYSTEMS
5.70-3.39%-0.20מכירה398.939K1.952B-7.89
HCL_INSYS HCL INFOSYSTEMS LTD.
5.76-2.87%-0.17מכירה30.664K1.952B-7.89
HGS HINDUJA GLOBAL SOL
841.60-3.44%-29.95קניה11.084K18.149B8.52102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
842.70-3.12%-27.10קניה36518.149B8.50102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00מכירה5.171K190.654M7.630.02
INFY INFOSYS LTD
777.85-0.56%-4.40מכירה5.223M3333.250B20.5338.17228123.00
INFY INFOSYS LTD.
777.60-0.65%-5.10מכירה137.900K3333.250B20.5338.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
30.55-2.40%-0.75מכירה חזקה4.101K1.303B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
30.20-8.21%-2.70מכירה חזקה3371.303B2080.00
INTELLECT INTELLECT DESIGN A
121.15-1.90%-2.35מכירה חזקה154.061K16.317B94.631.37
INTELLECT INTELLECT DESIGN ARENA LIMITED
121.45-1.54%-1.90מכירה חזקה36.549K16.317B94.671.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
33.152.00%0.65קניה חזקה32343.200M-0.23
INTENTECH INTENSE TECHNOLOGI
18.401.66%0.30מכירה29.033K405.167M353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
17.95-0.83%-0.15מכירה7.394K405.167M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.400.00%0.00מכירה חזקה1.588K4.320M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.050.00%0.00מכירה1058.563M
LTI LARSEN & TOUBRO INFOTECH LIMIT
1985.95-0.56%-11.15קניה103.006K347.645B23.8084.78
LTI LARSEN AND TOUBRO
1986.20-0.64%-12.80קניה37.212K347.645B23.8284.78
MAJESCO MAJESCO LIMITED
375.45-1.64%-6.25מכירה חזקה16.568K10.921B20.8219.092763.00
MASTEK MASTEK
414.350.24%1.00מכירה24.058K10.030B10.2342.582069.00
MASTEK MASTEK LTD.
413.900.10%0.40מכירה5.992K10.030B10.2342.582069.00
MEGASOFT MEGASOFT LTD
7.100.00%0.00מכירה23.814K311.199M13.620.52
MEGASOFT MEGASOFT LTD.
7.101.00%0.07מכירה4.849K311.199M13.480.52
MELSTAR MELSTAR INFORMATIO
4.60-4.17%-0.20קניה6.510K68.702M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
4.81-4.94%-0.25קניה5068.702M-0.52133.00
MINDTECK MINDTECK(INDIA)
21.90-2.45%-0.55מכירה11.259K577.602M-8.44687.00
MINDTECK MINDTECK (INDIA) LTD.
22.15-1.99%-0.45מכירה319577.602M-8.44687.00
MINDTREE MINDTREE LTD.
984.50-4.27%-43.90קניה89.242K169.248B27.1737.9022735.00
MINDTREE MINDTREE LTD
985.70-3.74%-38.30קניה2.419M169.248B27.1937.9022735.00
MJCO MAJESCO LIMITED
374.85-1.72%-6.55מכירה חזקה71210.921B20.8119.092763.00
MPHASIS MPHASIS LTD
896.705.37%45.70מכירה258.200K158.960B14.5858.93
MPHASIS MPHASIS LTD.
896.305.16%44.00מכירה6.644K158.960B14.5958.93
NIHARINF NIHAR INFO GLOBAL LTD.
5.204.84%0.24קניה541
NIITTECH NIIT TECHNOLOGIES
1885.80-0.13%-2.50קניה369.349K118.057B27.0970.25
NIITTECH NIIT TECHNOLOGIES LTD.
1893.600.21%4.05קניה חזקה19.437K118.057B27.0870.25
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
299.450.20%0.60מכירה2688.679B11.1426.841877.00
NUCLEUS NUCLEUS SOFTWARE
300.00-0.02%-0.05מכירה9.614K8.679B11.1826.841877.00
NXTDIGITAL NXTDIGITAL LTD
377.95-2.22%-8.60מכירה1.953K8.018B12.00
NXTDIGITAL NXTDIGITAL LIMITED
379.90-2.60%-10.15מכירה3728.018B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
85.00-4.76%-4.25מכירה חזקה6.400K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
17.00-4.76%-0.85מכירה חזקה670150.703M6.722.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.553.33%0.05מכירה13525.828M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.764.11%0.03קניה100
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.17-4.96%-0.27מכירה11
PCS PCS TECHNOLOGY LTD.
2.92-4.89%-0.15מכירה חזקה25061.176M
PERSISTENT PERSISTENT SYSTEMS LTD.
713.30-0.60%-4.30קניה1.788K54.843B16.3144.00
PERSISTENT PERSISTENT SYSTEMS
713.10-0.63%-4.50קניה76.654K54.843B16.3144.00
QUEST QUEST SOFTECH (INDIA) LTD
2.000.00%0.00מכירה31
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.74-3.90%-0.03קניה50019.842M-0.021.00
RAMCOSYS RAMCO SYSTEMS
140.75-0.25%-0.35מכירה34.396K4.347B17.568.091832.00
RAMCOSYS RAMCO SYSTEMS LTD.
141.30-0.53%-0.75מכירה2.141K4.347B17.578.091832.00
RAMINFO RAMINFO LIMITED
20.151.26%0.25מכירה3.463K133.601M
ROLTA ROLTA INDIA LTD.
3.29-3.24%-0.11מכירה54.939K564.029M-191.341500.00
ROLTA ROLTA INDIA
3.25-2.99%-0.10מכירה114.053K564.029M-191.341500.00
RSSOFTWARE RS SOFTWARE (I)
19.802.06%0.40מכירה16.114K498.741M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
19.25-0.77%-0.15מכירה716498.741M-12.35287.00
SAKSOFT SAKSOFT LTD.
195.200.31%0.60מכירה251.946B5.2539.21
SAKSOFT SAKSOFT LTD
196.500.36%0.70מכירה2.476K1.946B5.2839.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.453.30%0.75מכירה2.806K1.122B47.320.4894.00
SOFTSOL SOFTSOL INDIA LTD.
25.354.97%1.20מכירה200406.264M
SONATSOFTW SONATA SOFTWARE LTD.
345.100.61%2.10קניה חזקה4.741K36.069B12.7027.01
SONATSOFTW SONATA SOFTWARE
344.650.39%1.35קניה חזקה122.890K36.069B12.7027.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.35-2.78%-0.01מכירה חזקה5.024K
SPARCSYS SPARC SYSTEMS LTD.
3.04-4.70%-0.15מכירה2514.863M20.850.15
STARCOM STARCOM INFORMATION TECHNOLOGY
103.100.00%0.00מכירה9515.562M631.740.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.370.00%0.00קניה1006.249M0.670.55
TAKE TAKE SOLUTIONS
93.85-3.35%-3.25מכירה חזקה47.580K14.039B8.0411.86
TAKE TAKE SOLUTIONS LTD.
93.60-1.37%-1.30מכירה חזקה1.858K14.039B8.0111.86
TANLA TANLA SOLUTIONS LTD.
75.05-2.09%-1.60מכירה7.195K11.187B-7.77
TANLA TANLA SOLUTIONS
75.35-1.57%-1.20קניה84.337K11.187B-7.77
TATAELXSI TATA ELXSI LTD.
930.65-3.20%-30.80מכירה33.573K59.876B24.4139.396060.00
TATAELXSI TATA ELXSI
930.40-2.78%-26.60מכירה559.388K59.876B24.4139.396060.00
TCS TATA CONSULTANCY S
2105.50-0.78%-16.50מכירה2.349M7966.490B24.5886.39444661.00
TCS TATA CONSULTANCY SERVICES LTD.
2103.90-0.90%-19.15מכירה חזקה83.108K7966.490B24.5886.39444661.00
TECHM TECH MAHINDRA
809.15-0.23%-1.85קניה1.908M783.235B16.4749.81
TECHM TECH MAHINDRA LTD.
809.80-0.17%-1.40ניטראלי34.510K783.235B16.4649.81
TEJASNET TEJAS NETWORKS LIMITED
53.25-6.91%-3.95מכירה חזקה21.433K5.271B-8.09
TEJASNET TEJAS NETWORKS LTD
53.10-7.81%-4.50מכירה חזקה213.821K5.271B-8.09
TERASOFT TERA SOFTWARE LTD.
23.551.95%0.45מכירה75289.024M4.285.401295.00
TERASOFT TERA SOFTWARE
23.000.00%0.00מכירה5.106K289.024M4.265.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
13.87-9.99%-1.54ניטראלי80.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
7.804.00%0.30מכירה597
TREJHARA TREJHARA SOLUTIONS
7.65-3.16%-0.25מכירה15.984K
TRIGYN TRIGYN TECHNOLOGIE
39.90-3.51%-1.45מכירה חזקה101.013K1.301B2.1119.92380.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
40.25-4.73%-2.00מכירה חזקה5.202K1.301B2.1319.92380.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק