שירותי טכנולוגיית מידע (תעשיה)

163
מניות‏
48654.578B
שווי שוק
2.299M
ווליום/נפח מסחר
+0.80%
שינוי
−4.90%
ביצועים חודשיים
+58.18%
ביצועים שנתיים
+3.85%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
3IINFOTECH 3I INFOTECH LTD.
6.07-2.88%-0.18מכירה7.011M10.621B14.650.452119.00
3IINFOTECH 3I INFOTECH LTD
6.05-3.97%-0.25מכירה14.754M10.621B14.720.452119.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
81.000.43%0.35קניה2833.698B-17.01835.00
63MOONS 63 MOONS TECHNOLOG
81.050.43%0.35קניה5.650K3.698B-17.01835.00
7TEC SAVEN TECHNOLOGIES LTD.
36.401.11%0.40מכירה157391.633M19.431.8575.00
ABMKNO ABM KNOWLEDGEWARE LTD.
124.10-1.55%-1.95קניה חזקה7.088K2.329B11.799.80453.00
ACCELYA ACCELYA SOLUTIONS
903.500.18%1.60מכירה29513.490B33.5526.921524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
908.750.52%4.70מכירה1113.490B33.6226.921524.00
ACEWIN ACEWIN AGRITECK LIMITED
13.904.91%0.65קניה9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
40.30-2.89%-1.20קניה3.815K2.094B14.182.94
ADSL ALLIED DIGITAL SER
41.000.00%0.00קניה47.257K2.094B14.292.94
ADVENT ADVENT COMPUTER SERVICES LTD.
1.690.00%0.00ניטראלי13727.503M-0.104.00
AIRAN AIRAN LTD
18.20-0.27%-0.05מכירה2.422K
AJEL AJEL LTD.
4.81-4.94%-0.25קניה5.050K54.395M-0.5320.00
ASMTEC ASM TECHNOLOGIES LTD.
167.301.98%3.25קניה4.126K1.609B13.3912.01629.00
ASYAINFO ASYA INFOSOFT LIMITED
3.98-4.78%-0.20מכירה1.080K52.931M4.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
43.10-1.93%-0.85קניה חזקה30.291K466.271M-6.3677.00
ATISHAY ATISHAY LIMITED
32.400.00%0.00מכירה13.851K355.794M13.812.35165.00
AURIONPRO AURIONPRO SOLUTION
81.00-0.06%-0.05קניה3.726K1.845B7.0211.561029.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
82.151.05%0.85קניה191.845B7.0111.561029.00
AXISCADES AXISCADES TECHNOLOGIES LIMITED
49.551.12%0.55מכירה6721.811B35.041.381260.00
AXISCADES AXISCADES TECHNOLO
49.450.71%0.35מכירה7.988K1.811B34.781.381260.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
13.973.56%0.48ניטראלי763148.193M10.441.2990.00
BCG BRIGHTCOM GROUP LIMITED
7.70-0.65%-0.05קניה47.865K3.904B0.859.02
BCG BRIGHTCOM GROUP
7.751.31%0.10קניה חזקה190.619K3.904B0.859.02
BODHTREE BODHTREE CONSULTING LIMITED
31.55-0.16%-0.05קניה2.009K563.944M15.662.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.84-1.78%-0.16מכירה200139.268M-0.1115.00
CALSOFT CALIFORNIA SOFTWAR
8.85-0.56%-0.05מכירה170139.268M-0.1115.00
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
93.002.14%1.95קניה175459.821M7.1212.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
363.95-0.70%-2.55מכירה1509.647B8.8439.482236.00
CIGNITITEC CIGNITI TECHNOLOGI
363.10-1.34%-4.95מכירה9.718K9.647B8.7939.482236.00
COFORGE COFORGE LIMITED
2541.951.74%43.50קניה846149.375B34.9671.0611156.00
COFORGE COFORGE LTD
2545.001.78%44.50קניה34.825K149.375B35.0971.0611156.00
COMPINFO COMPUAGE INFOCOM L
16.500.00%0.00קניה חזקה30.951K1.036B4.363.63735.00
COMPUAGE COMPUAGE INFOCOM LTD.
16.502.48%0.40קניה חזקה12.423K1.036B4.403.63735.00
COMPUSOFT COMPUCOM SOFTWARE
8.600.00%0.00ניטראלי20.761K666.233M98.470.08684.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.701.52%0.13מכירה8.630K666.233M99.760.08684.00
COSYN COSYN LIMITED
21.500.00%0.00מכירה2.979K161.250M-0.8346.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.61-1.61%-0.01קניה200191.254M-0.00
CTE CAMBRIDGE TECH ENT
31.751.93%0.60מכירה2.524K651.750M-1.51310.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.301.89%0.60מכירה57651.750M-1.51310.00
CYBERMAT CYBERMATE INFOTEK LTD.
1.470.00%0.00מכירה1.000K147.448M
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
125.45-0.95%-1.20מכירה3.136K3.550B16.507.94394.00
CYBERTECH CYBERTECH SYSTEMS
126.750.44%0.55מכירה26.786K3.550B16.457.94394.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
212.105.00%10.10קניה275713.321M-1.94148.00
DATASOFT DATASOFT APPLICATION SOFTWARE
2.130.00%0.00מכירה7202.411M-1.04
DSSL DYNACONS SYS SOLUT
64.805.45%3.35קניה חזקה10.398K569.648M7.997.861209.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
62.901.29%0.80קניה3.823K569.648M7.907.861209.00
EXPLEOSOL EXPLEO SOLUTIONS
517.000.18%0.95קניה2.437K5.470B10.1952.111331.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
517.250.63%3.25קניה1355.470B10.2452.111331.00
FCSSOFT FCS SOFTWARE SOLUT
0.800.00%0.00ניטראלי518.964K1.231B-0.08290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.772.67%0.02מכירה96.513K1.231B-0.08290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.96-4.80%-0.25מכירה35.621K54.198M-6.21
GOLDTECH GOLDSTONE TECHNO
16.45-4.91%-0.85קניה35.784K311.595M48.800.34133.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
16.54-5.00%-0.87קניה20.415K311.595M49.070.34133.00
GSS GSS INFOTECH LTD
52.200.68%0.35קניה34.529K879.022M-0.81137.00
GSS GSS INFOTECH LTD.
52.200.58%0.30קניה34.579K879.022M-0.81137.00
GTL GTL LTD
6.850.00%0.00קניה28.976K1.068B0.5412.491631.00
GTL GTL LTD.
6.861.93%0.13קניה2.197K1.068B0.5512.491631.00
HCLTECH HCL TECHNOLOGIES
929.801.40%12.85מכירה1.137M2469.710B18.6748.75160481.00
HCLTECH HCL TECHNOLOGIES LTD.
929.551.54%14.10מכירה451.513K2469.710B18.6748.75160481.00
HCL_INSYS HCL INFOSYSTEMS
9.552.69%0.25קניה חזקה338.468K3.131B-6.87719.00
HCL_INSYS HCL INFOSYSTEMS LTD.
9.603.45%0.32קניה חזקה60.226K3.131B-6.87719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
1193.403.03%35.10קניה1.320K24.383B10.29114.2337460.00
HGS HINDUJA GLOBAL SOL
1191.501.79%21.00קניה19.519K24.383B10.22114.2337460.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.521.96%0.01קניה97.676K501.720M-0.0410.00
INFY INFOSYS LTD
1292.551.38%17.60קניה1.196M5394.090B28.9343.84242371.00
INFY INFOSYS LTD.
1292.151.42%18.05קניה1.307M5394.090B28.9343.84242371.00
INNOCORP INNOCORP LTD.
1.31-4.38%-0.06מכירה49810.880M-1.046.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
36.75-2.00%-0.75קניה13.951K1.486B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIO
36.50-1.22%-0.45קניה2101.486B-0.871922.00
INTELLECT INTELLECT DESIGN A
441.500.36%1.60קניה93.407K58.460B26.8416.844279.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
440.850.43%1.90קניה2.545K58.460B26.7816.844279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.30-4.89%-1.25מכירה חזקה157269.808M
INTENTECH INTENSE TECHNOLOGIES LTD.
36.20-0.00%-0.00מכירה60805.564M4.438.10404.00
INTENTECH INTENSE TECHNOLOGI
36.000.28%0.10מכירה2.925K805.564M4.508.10404.00
JONJUA JONJUA OVERSEAS LIMITED
80.100.06%0.05קניה15.600K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.780.00%0.00קניה חזקה1.714K8.424M-0.08
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.510.00%0.00מכירה1.065K84.219M58.750.0362.00
LTI LARSEN & TOUBRO INFOTECH
3725.150.27%10.15מכירה47.729K655.905B36.27104.2131437.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
3719.30-0.42%-15.70מכירה2.696K655.905B36.27104.2131437.00
MAJESCO MAJESCO LTD
101.004.99%4.80קניה70.112K2.619B0.15609.392512.00
MASTEK MASTEK
1193.00-1.40%-17.00קניה24.080K29.976B16.7374.643404.00
MASTEK MASTEK LTD.
1194.25-0.89%-10.70קניה3.208K29.976B16.8874.643404.00
MEGASOFT MEGASOFT LTD
11.8510.23%1.10קניה112.726K442.673M434.500.02
MEGASOFT MEGASOFT LTD.
11.8410.14%1.09קניה66.963K442.673M438.860.02
MEGRISOFT MEGRI SOFT LIMITED
30.404.83%1.40קניה חזקה10
MELSTAR MELSTAR INFORMATIO
1.850.00%0.00מכירה40028.423M-1.7181.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.053.02%0.06קניה1.205K28.423M-1.7181.00
MINDTECK MINDTECK (INDIA) LTD.
48.302.01%0.95קניה חזקה4.227K1.153B-14.05641.00
MINDTECK MINDTECK(INDIA)
48.252.88%1.35קניה חזקה14.426K1.153B-14.05641.00
MINDTREE MINDTREE LTD.
1639.252.45%39.25מכירה7.560K263.997B26.4260.7123667.00
MINDTREE MINDTREE LTD
1639.151.87%30.15מכירה165.326K263.997B26.4160.7123667.00
MJCO MAJESCO LIMITED
101.004.99%4.80קניה חזקה7.067K2.619B0.15609.392512.00
MPHASIS MPHASIS LTD
1634.30-3.12%-52.65קניה159.557K326.873B26.2167.16
MPHASIS MPHASIS LTD.
1633.30-4.02%-68.40קניה7.695K326.873B26.2667.16
NIHARINF NIHAR INFO GLOBAL LTD.
7.01-4.88%-0.36קניה101
NUCLEUS NUCLEUS SOFTWARE
545.751.80%9.65מכירה3.673K15.530B13.1140.892134.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
545.400.35%1.90מכירה28915.530B13.0840.892134.00
NXTDIGITAL NXTDIGITAL LIMITED
498.800.66%3.25מכירה26211.917B-127.331090.00
NXTDIGITAL NXTDIGITAL LTD
497.301.59%7.80מכירה2811.917B-127.331090.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
91.008.33%7.00קניה91.200K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
23.45-1.05%-0.25מכירה חזקה26370.823M26.610.88120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.852.78%0.05מכירה352.029K30.994M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
2.72-4.56%-0.13מכירה800
PALSOFT PALSOFT INFOSYSTEMS LTD.
3.80-5.00%-0.20קניה10
PCS PCS TECHNOLOGY LTD.
5.234.81%0.24מכירה2.028K104.544M-0.0916.00
PERSISTENT PERSISTENT SYSTEMS LTD.
1656.80-0.26%-4.40קניה857126.086B31.8451.91
PERSISTENT PERSISTENT SYSTEMS
1655.65-0.23%-3.80קניה35.690K126.086B31.8251.91
QUEST QUEST SOFTECH (INDIA) LTD
2.45-2.00%-0.05קניה11
RAMCOSYS RAMCO SYSTEMS
617.90-0.66%-4.10ניטראלי16.757K19.303B45.2313.871709.00
RAMCOSYS RAMCO SYSTEMS LTD.
616.85-0.40%-2.45ניטראלי1.343K19.303B45.7113.871709.00
RAMINFO RAMINFO LIMITED
31.951.27%0.40קניה156211.815M17.871.7734.00
ROLTA ROLTA INDIA LTD.
4.071.75%0.07מכירה20.525K668.541M-180.61
ROLTA ROLTA INDIA
4.102.50%0.10מכירה94.682K668.541M-180.61
RSSOFTWARE RS SOFTWARE (I)
25.952.98%0.75קניה3.646K627.283M-23.62
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
25.952.17%0.55קניה1.490K627.283M-23.62
SAKSOFT SAKSOFT LTD
361.15-0.48%-1.75קניה1.610K3.670B9.0742.961258.00
SAKSOFT SAKSOFT LTD.
361.00-0.59%-2.15קניה3603.670B9.0942.961258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
15.10-4.13%-0.65מכירה חזקה62761.060M
SECMARK SECMARK CONSULTANCY LIMITED
51.00-3.77%-2.00מכירה6.000K210.324M
SECURKLOUD SECUREKLOUD TECH LTD
87.50-1.13%-1.00מכירה4.908K2.715B-41.34201.00
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
88.050.69%0.60מכירה1.011K2.715B-41.34201.00
SENINFO SENTHIL INFOTEK LTD
4.504.90%0.21קניה500
SOFTSOL SOFTSOL INDIA LTD.
95.004.22%3.85קניה1.018K1.461B13.026.67124.00
SONATSOFTW SONATA SOFTWARE LTD.
485.102.75%13.00קניה16.273K50.881B22.5821.433802.00
SONATSOFTW SONATA SOFTWARE
485.452.93%13.80קניה203.340K50.881B22.5921.433802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.823.80%0.03קניה חזקה47.682K27.341M12.290.066.00
SPARCSYS SPARC SYSTEMS LTD.
3.35-9.70%-0.36מכירה14716.378M334.230.01
STARCOM STARCOM INFORMATION TECHNOLOGY
45.204.99%2.15מכירה2.700K215.276M-3.7160.00
SVAMSOF SVAM SOFTWARE LTD.
2.10-1.87%-0.04קניה2.940K36.818M-0.02
SYLPH SYLPH TECHNOLOGIES LTD.
2.431.25%0.03מכירה100
TAKE TAKE SOLUTIONS
58.700.69%0.40קניה171.288K8.380B-37.061509.00
TAKE TAKE SOLUTIONS LTD.
58.700.69%0.40קניה10.773K8.380B-37.061509.00
TANLA TANLA PLATFORMS LIMITED
900.00-1.61%-14.75קניה22.241K129.099B81.5211.78117.00
TANLA TANLA PLATFORMS L
903.00-0.76%-6.90קניה125.943K129.099B81.2911.78117.00
TATAELXSI TATA ELXSI LTD.
2716.950.89%23.95קניה3.753K169.102B50.4553.806577.00
TATAELXSI TATA ELXSI
2713.000.31%8.40קניה60.398K169.102B50.5053.806577.00
TCS TATA CONSULTANCY S
3015.402.28%67.25מכירה973.840K11023.200B35.8083.24465737.00
TCS TATA CONSULTANCY SERVICES LTD.
3016.002.19%64.60מכירה388.913K11023.200B35.8083.24465737.00
TECHM TECH MAHINDRA
957.25-0.49%-4.70מכירה473.219K915.389B20.0447.58125236.00
TECHM TECH MAHINDRA LTD.
956.75-0.32%-3.05מכירה210.364K915.389B20.0447.58125236.00
TEJASNET TEJAS NETWORKS LIMITED
197.10-1.89%-3.80קניה17.489K18.584B-13.30781.00
TEJASNET TEJAS NETWORKS LTD
196.95-1.94%-3.90קניה173.715K18.584B-13.30781.00
TELECANOR TELECANOR GLOBAL LTD.
7.940.00%0.00מכירה5076.271M110.890.072.00
TERASOFT TERA SOFTWARE
41.803.98%1.60מכירה10.349K497.347M38.481.031687.00
TERASOFT TERA SOFTWARE LTD.
41.702.96%1.20מכירה611497.347M39.111.031687.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
6.754.65%0.30קניה160.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
33.801.20%0.40קניה118
TREJHARA TREJHARA SOLUTIONS
33.602.13%0.70קניה3.371K
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק