שירותי טכנולוגיית מידע (תעשיה)

173
מניות‏
57765.661B
שווי שוק
1.392M
ווליום/נפח מסחר
−0.31%
שינוי
+0.43%
ביצועים חודשיים
+80.07%
ביצועים שנתיים
+25.39%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
3IINFOTECH 3I INFOTECH LTD
9.604.92%0.45קניה7.765M14.938B3.062.99
3IINFOTECH 3I INFOTECH LTD.
9.694.87%0.45קניה6.692M14.938B3.092.99
63MOONS 63 MOONS TECHNOLOG
100.35-4.97%-5.25קניה247.270K4.877B-13.77
63MOONS 63 MOONS TECHNOLOGIES LIMITED
100.60-4.96%-5.25קניה39.876K4.877B-13.77
7TEC SAVEN TECHNOLOGIES LTD.
28.454.98%1.35מכירה35.675K294.814M14.271.90
ABMKNO ABM KNOWLEDGEWARE LTD.
137.85-5.19%-7.55קניה54.314K2.908B14.5310.00451.00
ACCEL ACCEL LIMITED
15.755.00%0.75קניה221.907K855.111M-0.02
ACCELYA ACCELYA SOLUTIONS
1367.85-2.20%-30.80קניה37.104K20.848B76.2018.361524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1373.00-2.50%-35.25קניה4.718K20.848B76.7218.361524.00
ACEWIN ACEWIN AGRITECK LIMITED
6.204.91%0.29מכירה364.800K
ADSL ALLIED DIGITAL SERVICES LTD.
70.804.97%3.35קניה חזקה166.515K3.420B21.883.14
ADSL ALLIED DIGITAL SER
70.954.96%3.35קניה חזקה841.335K3.420B21.933.14
ADVENT ADVENT COMPUTER SERVICES LTD.
3.97-4.80%-0.20קניה2.271K67.861M-0.104.00
AIRAN AIRAN LTD
25.45-2.68%-0.70מכירה164.388K
AJEL AJEL LTD.
3.894.85%0.18קניה19.581K39.883M-0.5320.00
ANKIN ANKA INDIA LTD.
10.554.98%0.50קניה100
ASMTEC ASM TECHNOLOGIES LTD.
270.00-2.01%-5.55קניה15.406K2.755B32.378.511107.00
ASYAINFO ASYA INFOSOFT LIMITED
6.00-0.83%-0.05מכירה5.471K72.947M-0.194.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
59.904.63%2.65ניטראלי411678.905M-6.3677.00
ATISHAY ATISHAY LIMITED
36.101.69%0.60קניה חזקה11.008K390.386M15.742.26129.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
217.05-4.15%-9.40קניה86.589K5.163B-50.08
AURIONPRO AURIONPRO SOLUTION
216.90-4.13%-9.35קניה350.759K5.163B-50.08
AXISCADES AXISCADES TECHNOLOGIES LIMITED
96.00-1.23%-1.20קניה19.651K3.672B-5.73
AXISCADES AXISCADES TECHNOLO
95.95-1.29%-1.25קניה66.144K3.672B-5.73
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
47.20-4.93%-2.45קניה5.425K545.425M25.031.98
BLSINFOTE BLS INFOTECH LTD.
0.22-4.35%-0.01קניה74.245K96.293M0.00
BODHTREE BODHTREE CONSULTING LIMITED
44.25-1.88%-0.85מכירה41.616K813.882M7.086.37
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.554.96%0.64קניה חזקה11.396K199.551M216.610.06
CALSOFT CALIFORNIA SOFTWAR
12.954.86%0.60קניה חזקה3.361K199.551M207.210.06
CATECH CAT TECHNOLOGIES LTD.
0.894.71%0.04קניה חזקה29.774K
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
166.75-1.33%-2.25ניטראלי11.400K846.666M13.1612.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
580.00-0.27%-1.55מכירה20.261K16.295B16.8434.61
CIGNITITEC CIGNITI TECHNOLOGI
580.75-0.03%-0.20מכירה143.404K16.295B16.8234.61
CLIOINFO CLIO INFOTECH LTD.
2.674.71%0.12קניה חזקה35.226K
COFORGE COFORGE LIMITED
4749.950.71%33.65קניה4.003K285.805B64.0774.8312391.00
COFORGE COFORGE LTD
4723.400.12%5.85קניה183.614K285.805B64.0974.8312391.00
COMPINFO COMPUAGE INFOCOM L
28.90-0.86%-0.25מכירה285.339K1.894B8.813.31
COMPUAGE COMPUAGE INFOCOM LTD.
28.85-1.03%-0.30מכירה33.876K1.894B8.813.31
COMPUPN COMPUTER POINT LTD.
0.813.85%0.03קניה חזקה7.815K24.301M390.000.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
14.571.89%0.27מכירה30.346K1.131B57.200.25
COMPUSOFT COMPUCOM SOFTWARE
14.350.70%0.10מכירה100.586K1.131B57.000.25
COSYN COSYN LIMITED
37.000.00%0.00קניה3.111K271.500M-0.54
CRESSAN CRESSANDA SOLUTIONS LTD.
2.134.93%0.10קניה חזקה29.022K616.262M0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
77.554.94%3.65קניה חזקה138.611K1.451B16.464.49
CTE CAMBRIDGE TECH ENT
77.354.95%3.65קניה חזקה458.883K1.451B16.424.49
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
188.30-0.19%-0.35קניה77.198K5.234B23.268.30
CYBERTECH CYBERTECH SYSTEMS
187.65-0.77%-1.45קניה331.195K5.234B23.328.30
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
262.40-3.51%-9.55מכירה3.843K1.008B323.210.84
DSSL DYNACONS SYSTEMS & SOLUTIONS L
149.30-2.26%-3.45מכירה1.516K1.541B17.729.34
DSSL DYNACONS SYS SOLUT
148.90-2.30%-3.50מכירה19.593K1.541B17.689.34
EXPLEOSOL EXPLEO SOLUTIONS
1131.950.21%2.35קניה25.549K11.425B22.9649.20
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
1135.000.05%0.55קניה1.711K11.425B23.0649.20
FCSSOFT FCS SOFTWARE SOLUT
2.10-4.55%-0.10קניה2.759M3.932B-0.08
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.19-4.78%-0.11קניה299.907K3.932B-0.08
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.94-4.96%-0.31קניה1.534K65.017M-6.77
GOLDTECH GOLDSTONE TECHNO
13.90-0.36%-0.05קניה חזקה144.446K263.512M-0.31
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.60-3.06%-0.43קניה37.933K263.512M-0.31
GSS GSS INFOTECH LTD
77.45-2.46%-1.95קניה141.028K1.349B-2.17
GSS GSS INFOTECH LTD.
77.40-2.33%-1.85קניה32.384K1.349B-2.17
GTL GTL LTD
23.20-4.92%-1.20קניה265.306K3.838B8.392.91
GTL GTL LTD.
23.20-5.69%-1.40קניה106.147K3.838B8.462.91
HCLTECH HCL TECHNOLOGIES
992.00-0.83%-8.30קניה2.884M2713.665B23.7742.08
HCLTECH HCL TECHNOLOGIES LTD.
992.80-0.72%-7.20קניה248.612K2713.665B23.7642.08
HCL_INSYS HCL INFOSYSTEMS
15.554.71%0.70קניה812.762K4.889B-5.97
HCL_INSYS HCL INFOSYSTEMS LTD.
15.554.36%0.65קניה126.819K4.889B-5.97
HGS HINDUJA GLOBAL SOL
2940.000.43%12.65קניה16.397K61.441B18.20161.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2922.00-0.69%-20.45קניה2.469K61.441B18.30161.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.484.96%0.07קניה חזקה1.106M1.415B-0.11
INFRONICS INFRONICS SYSTEMS LTD
5.750.88%0.05מכירה12745.577M25.290.23
INFY INFOSYS LTD
1602.55-0.08%-1.35קניה5.893M6831.787B33.5747.87259619.00
INFY INFOSYS LTD.
1602.60-0.09%-1.45קניה157.809K6831.787B33.5747.87259619.00
INNOCORP INNOCORP LTD.
2.654.74%0.12קניה חזקה1.719K20.092M3.740.68
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
65.954.43%2.80קניה9.664K2.502B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIO
65.652.98%1.90קניה28.627K2.502B-0.871922.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
50.20-1.18%-0.60קניה331536.448M
INTENTECH INTENSE TECHNOLOGI
103.955.00%4.95קניה185.714K2.211B12.368.07
INTENTECH INTENSE TECHNOLOGIES LTD.
103.505.08%5.00קניה44.800K2.211B12.298.07
JONJUA JONJUA OVERSEAS LIMITED
17.904.99%0.85מכירה5.902K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00קניה5.000K9.936M-0.08
LCCINFOTEC LCC INFOTECH
1.75-2.78%-0.05מכירה359.913K
LCCINFOTEC LCC INFOTECH LTD.
1.74-2.25%-0.04מכירה62.722K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
4.801.48%0.07קניה47.950K259.349M57.970.08
LTI LARSEN & TOUBRO INFOTECH
4349.40-0.05%-2.00קניה146.187K761.447B37.91115.3737611.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
4346.00-0.07%-2.95קניה5.585K761.447B37.89115.3737611.00
MAJESCO MAJESCO LTD
92.20-0.91%-0.85קניה404.051K2.655B0.16596.30
MASTEK MASTEK LTD.
2621.90-1.80%-48.10קניה14.352K67.537B29.1295.60
MASTEK MASTEK
2619.95-1.91%-51.15קניה95.038K67.537B29.1395.60
MEGASOFT MEGASOFT LTD
14.101.44%0.20קניה352.373K1.026B39.510.35
MEGASOFT MEGASOFT LTD.
14.142.39%0.33קניה79.561K1.026B39.260.35
MEGRISOFT MEGRI SOFT LIMITED
73.555.00%3.50קניה חזקה2
MELSTAR MELSTAR INFORMATIO
3.454.55%0.15קניה4.026K49.991M-1.7181.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.35-4.01%-0.14קניה3.434K49.991M-1.7181.00
MINDTECK MINDTECK(INDIA)
113.904.98%5.40קניה חזקה47.311K2.779B25.714.31714.00
MINDTECK MINDTECK (INDIA) LTD.
114.154.97%5.40קניה חזקה39.493K2.779B25.774.31714.00
MINDTREE MINDTREE LTD.
2720.250.23%6.25קניה16.795K447.520B36.0575.3426144.00
MINDTREE MINDTREE LTD
2713.90-0.27%-7.40קניה276.385K447.520B36.1475.3426144.00
MJCO MAJESCO LIMITED
92.35-0.59%-0.55קניה42.503K2.655B0.16596.30
MMWL MEDIA MATRIX WORLDWIDE LTD.
7.39-2.38%-0.18מכירה68.453K8.575B345.660.02
MPHASIS MPHASIS LTD
2596.600.29%7.45קניה חזקה517.705K484.906B38.2368.59
MPHASIS MPHASIS LTD.
2596.00-0.17%-4.50קניה30.949K484.906B38.3968.59
NIHARINF NIHAR INFO GLOBAL LTD.
8.174.88%0.38קניה חזקה11.948K
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
695.500.43%2.95קניה7.245K20.131B17.0540.621932.00
NUCLEUS NUCLEUS SOFTWARE
697.250.60%4.15קניה81.944K20.131B17.0640.621932.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
90.001.81%1.60קניה9.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
55.00-0.09%-0.05קניה12.538K866.040M37.811.46
OMNIAX OMNI AXS SOFTWARE LTD.
3.204.92%0.15קניה חזקה3.440K30.423M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
5.15-4.63%-0.25מכירה7.332K
ORCHASP ORCHASP LIMITED
4.224.98%0.20קניה366.933K397.812M120.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
3.42-5.00%-0.18מכירה201
PCS PCS TECHNOLOGY LTD.
9.671.90%0.18קניה3.534K202.174M44.060.22
PERSISTENT PERSISTENT SYSTEMS LTD.
3161.20-2.74%-89.00קניה20.221K248.397B48.5266.98
PERSISTENT PERSISTENT SYSTEMS
3163.10-2.68%-87.15קניה353.672K248.397B48.5266.98
PVP PVP VENTURES LTD.
7.19-4.89%-0.37קניה2.083K1.853B-3.7520.00
PVP PVP VENTURES LTD
5.00-4.76%-0.25קניה28.041K1.853B-3.7520.00
QUEST QUEST SOFTECH (INDIA) LTD
2.27-4.22%-0.10מכירה חזקה252
QUINTEGRA QUINTEGRA SOLUTION
1.300.00%0.00קניה304.602K35.662M-0.002.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
1.334.72%0.06קניה חזקה11.566K35.662M-0.002.00
RAMCOSYS RAMCO SYSTEMS
635.55-0.91%-5.85קניה139.664K19.704B35.2918.181763.00
RAMCOSYS RAMCO SYSTEMS LTD.
635.50-0.08%-0.50קניה10.276K19.704B35.0018.181763.00
RAMINFO RAMINFO LIMITED
74.25-0.40%-0.30קניה97.811K500.502M42.231.7734.00
ROLTA ROLTA INDIA
7.20-4.64%-0.35מכירה441.150K1.248B-180.61
ROLTA ROLTA INDIA LTD.
7.32-3.05%-0.23מכירה101.026K1.248B-180.61
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
37.002.92%1.05קניה13.532K934.497M-7.80150.00
RSSOFTWARE RS SOFTWARE (I)
36.701.94%0.70קניה32.984K934.497M-7.80150.00
SAKSOFT SAKSOFT LTD.
682.500.07%0.50קניה6.369K6.808B16.0445.671260.00
SAKSOFT SAKSOFT LTD
682.250.23%1.55קניה25.807K6.808B16.0145.671260.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
18.90-3.57%-0.70מכירה81.670K968.623M47.530.41
SECMARK SECMARK CONSULTANCY LIMITED
88.50-2.21%-2.00קניה1.000K373.222M20.024.56
SECURKLOUD SECUREKLOUD TECH LTD
92.253.65%3.25קניה חזקה80.988K2.718B170.010.52552.00
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
92.854.33%3.85קניה חזקה13.568K2.718B170.010.52552.00
SENINFO SENTHIL INFOTEK LTD
4.504.90%0.21קניה1
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
122.004.45%5.20קניה15017.520M-15.79
SOFTSOL SOFTSOL INDIA LTD.
153.754.98%7.30קניה חזקה5.548K2.464B17.948.16
SONATSOFTW SONATA SOFTWARE
763.65-1.42%-11.00קניה100.812K81.498B32.9923.483919.00
SONATSOFTW SONATA SOFTWARE LTD.
769.00-0.84%-6.50קניה12.094K81.498B33.0323.483919.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
2.024.66%0.09קניה חזקה87.054K66.796M34.400.06
SPARCSYS SPARC SYSTEMS LTD.
10.360.00%0.00קניה9.345K50.650M-3.81
STARCOM STARCOM INFORMATION TECHNOLOGY
247.004.42%10.45קניה חזקה6561.183B-5.05
STLTECH STERLITE TECHNOLOGIES LTD.
298.60-0.23%-0.70קניה51.725K118.766B31.219.71
STLTECH STERLITE TECHNOLOGIES LTD
298.70-0.25%-0.75קניה411.868K118.766B31.239.71
SVAMSOF SVAM SOFTWARE LTD.
5.104.94%0.24קניה חזקה13.386K82.081M11.260.43
SYLPH SYLPH TECHNOLOGIES LTD.
3.764.74%0.17קניה136
TAKE TAKE SOLUTIONS LTD.
61.20-1.53%-0.95מכירה89.029K9.201B-30.911245.00
TAKE TAKE SOLUTIONS
61.15-1.69%-1.05מכירה1.245M9.201B-30.911245.00
TANLA TANLA PLATFORMS L
930.70-0.58%-5.40קניה67.277K127.160B33.5027.95
TANLA TANLA PLATFORMS LIMITED
925.00-1.16%-10.85קניה8.840K127.160B33.4927.95
TATAELXSI TATA ELXSI
4175.75-0.56%-23.35מכירה69.128K261.617B63.3866.267729.00
TATAELXSI TATA ELXSI LTD.
4174.15-0.64%-26.75מכירה14.673K261.617B63.4066.267729.00
TCS TATA CONSULTANCY S
3182.95-0.46%-14.60מכירה1.121M11834.560B34.6192.38506908.00
TCS TATA CONSULTANCY SERVICES LTD.
3183.05-0.51%-16.30מכירה63.248K11834.560B34.6392.38506908.00
טען עוד