שירותי טכנולוגיית מידע (תעשיה)

153
מניות‏
28981.083B
שווי שוק
2.823M
מחזור/נפח מסחר
+1.37%
שינוי
+12.26%
ביצועים חודשיים
−6.48%
ביצועים שנתיים
−8.29%
ביצועים בשנה החולפת
           
3IINFOTECH 3I INFOTECH LTD.
1.680.00%0.00קניה1.189M2.716B3.500.482052.00
3IINFOTECH 3I INFOTECH LTD
1.703.03%0.05קניה1.884M2.716B3.430.482052.00
63MOONS 63 MOONS TECHNOLOG
51.30-4.38%-2.35מכירה חזקה18.778K2.373B
63MOONS 63 MOONS TECHNOLOGIES LIMITED
51.50-4.54%-2.45מכירה חזקה6.535K2.373B
7TEC SAVEN TECHNOLOGIES LTD.
12.01-4.68%-0.59מכירה312130.653M5.242.4170.00
8KMILES 8K MILES SOFTWARE
22.952.00%0.45מכירה126.199K689.698M-134.54196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
22.601.80%0.40מכירה11.375K689.698M-134.54196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
39.15-6.56%-2.75מכירה חזקה1.719K783.086M
ACCELYA ACCELYA SOLUTIONS
914.45-0.05%-0.45קניה2.941K13.774B12.4573.471550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
922.801.62%14.70קניה32213.774B12.3673.471550.00
ADSL ALLIED DIGITAL SER
12.30-3.53%-0.45מכירה11.053K617.528M3.004.25
ADSL ALLIED DIGITAL SERVICES LTD.
12.30-4.21%-0.54מכירה9.218K617.528M3.024.25
AIRAN AIRAN LTD
8.90-3.78%-0.35מכירה חזקה34.872K
AJEL AJEL LTD.
2.85-5.00%-0.15מכירה2.029K30.637M2.961.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
55.054.26%2.25מכירה185275.250M-8.74580.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
35.70-1.11%-0.40מכירה212405.502M-4.35
ATISHAY ATISHAY LIMITED
25.000.00%0.00מכירה42274.533M8.852.82
AURIONPRO AURIONPRO SOLUTIONS LTD.
44.55-3.15%-1.45מכירה5181.016B2.9315.711058.00
AURIONPRO AURIONPRO SOLUTION
43.75-4.79%-2.20מכירה4.610K1.016B2.9215.711058.00
AXISCADES AXISCADES ENGINEER
29.450.68%0.20מכירה24.116K1.110B7.893.761200.00
AXISCADES AXISCADES
29.401.20%0.35מכירה1.171K1.110B7.833.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.750.00%0.00מכירה50107.108M86.00
BCG BRIGHTCOM GROUP
6.305.00%0.30קניה חזקה1.946M3.043B
BCG BRIGHTCOM GROUP LIMITED
6.394.93%0.30קניה חזקה1.459M3.043B
BODHTREE BODHTREE CONSULTING LIMITED
35.500.42%0.15קניה3.842K640.640M144.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
7.750.65%0.05מכירה51095.829M-0.06
CALSOFT CALIFORNIA SOFTWAR
7.65-1.29%-0.10מכירה חזקה6.172K95.829M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
30.950.00%0.00קניה1156.304M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
302.55-3.75%-11.80קניה20.400K8.425B7.2243.88
CIGNITITEC CIGNITI TECHNOLOGI
304.20-3.34%-10.50קניה112.640K8.425B7.2243.88
COMPINFO COMPUAGE INFOCOM L
8.50-1.73%-0.15מכירה חזקה63.120K550.345M2.134.07
COMPUAGE COMPUAGE INFOCOM LTD.
8.47-3.75%-0.33מכירה חזקה14.547K550.345M2.164.07
COMPUSOFT COMPUCOM SOFTWARE
8.00-3.03%-0.25קניה46.770K620.340M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.84-3.92%-0.32קניה14.438K620.340M-0.05532.00
COSYN COSYN LIMITED
15.90-1.24%-0.20מכירה חזקה501119.250M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00מכירה4.409K57.680M-0.00
CTE CAMBRIDGE TECH ENT
14.600.34%0.05מכירה741288.576M3.773.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
14.702.80%0.40מכירה200288.576M3.703.86235.00
CYBERMAT CYBERMATE INFOTEK LTD.
1.06-6.19%-0.07מכירה18.439K104.896M2.150.53165.00
CYBERTECH CYBERTECH SYSTEMS
33.55-1.76%-0.60קניה29.656K925.900M5.466.30417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
33.65-1.03%-0.35קניה3.554K925.900M5.446.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
38.00-3.68%-1.45מכירה350141.371M-6.53
DION DION GLOBAL SOLUTIONS LTD.
2.250.00%0.00מכירה1.029K72.512M
DSSL DYNACONS SYS SOLUT
16.25-3.27%-0.55מכירה חזקה1.182K148.145M2.666.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
16.15-2.42%-0.40מכירה חזקה731148.145M2.626.311413.00
EXPLEOSOL EXPLEO SOLUTIONS
158.353.46%5.30מכירה12.165K1.630B4.5333.75
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
159.004.36%6.65מכירה1.630K1.630B4.5133.75
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01מכירה236.388K359.005M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUT
0.2525.00%0.05קניה1.113M359.005M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.72-4.97%-0.09מכירה חזקה117.893M
GOLDTECH GOLDSTONE TECHNO
8.55-3.39%-0.30מכירה11.559K163.967M-0.88
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.73-1.91%-0.17מכירה10163.967M-0.88
GSS GSS INFOTECH LTD.
20.850.72%0.15מכירה חזקה815353.133M5.793.58
GSS GSS INFOTECH LTD
20.65-1.20%-0.25מכירה חזקה2.329K353.133M5.843.58
GTL GTL LTD.
1.124.67%0.05מכירה3.951K176.172M1732.00
GTL GTL LTD
1.104.76%0.05מכירה23.087K176.172M1732.00
HCLTECH HCL TECHNOLOGIES LTD.
530.20-0.85%-4.55קניה298.655K1438.790B13.1340.74
HCLTECH HCL TECHNOLOGIES
530.40-0.83%-4.45קניה6.410M1438.790B13.1340.74
HCL_INSYS HCL INFOSYSTEMS
5.500.00%0.00מכירה210.847K1.847B-7.89
HCL_INSYS HCL INFOSYSTEMS LTD.
5.612.00%0.11מכירה37.092K1.847B-7.89
HGS HINDUJA GLOBAL SOLUTIONS LTD.
526.05-0.73%-3.85מכירה19810.976B5.18102.37
HGS HINDUJA GLOBAL SOL
522.90-0.40%-2.10מכירה חזקה3.489K10.976B5.13102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00מכירה15.990K190.654M7.630.02
INFY INFOSYS LTD
692.353.00%20.15קניה11.868M2948.290B17.2638.99
INFY INFOSYS LTD.
692.253.01%20.25קניה300.974K2948.290B17.2638.99
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
20.60-1.67%-0.35מכירה42816.108M2080.00
INSPIRISYS INSPIRISYS SOLUTIO
20.301.00%0.20מכירה1.799K816.108M2080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
65.101.64%1.05מכירה9.518K8.615B49.161.37
INTELLECT INTELLECT DESIGN A
65.301.63%1.05מכירה55.810K8.615B49.311.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
34.25-4.99%-1.80מכירה3361.680M-0.23
INTENTECH INTENSE TECHNOLOGIES LTD.
16.952.42%0.40מכירה416379.814M353.00
INTENTECH INTENSE TECHNOLOGI
16.35-1.80%-0.30מכירה חזקה11.592K379.814M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.362.86%0.01מכירה2163.888M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
0.800.00%0.00מכירה1.586K44.619M
LTI LARSEN & TOUBRO INFOTECH LIMIT
1783.25-0.13%-2.35קניה7.002K310.507B20.6287.47
LTI LARSEN AND TOUBRO
1786.650.10%1.75קניה125.113K310.507B20.6187.47
MAJESCO MAJESCO LIMITED
281.15-1.68%-4.80מכירה3.686K8.075B15.6019.092763.00
MASTEK MASTEK
238.95-1.16%-2.80מכירה6.528K5.803B5.9842.582069.00
MASTEK MASTEK LTD.
238.90-1.06%-2.55מכירה7185.803B5.9742.582069.00
MEGASOFT MEGASOFT LTD
5.900.00%0.00מכירה10.535K256.750M11.320.52
MEGASOFT MEGASOFT LTD.
5.80-1.69%-0.10מכירה חזקה1.415K256.750M11.320.52
MEGRISOFT MEGRI SOFT LIMITED
13.40-4.63%-0.65מכירה1.239K
MELSTAR MELSTAR INFORMATIO
3.25-4.41%-0.15קניה73349.991M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.50-4.11%-0.15מכירה20749.991M-0.52133.00
MINDTECK MINDTECK(INDIA)
21.609.92%1.95קניה45.383K534.154M-8.44687.00
MINDTECK MINDTECK (INDIA) LTD.
20.9010.00%1.90קניה4.700K534.154M-8.44687.00
MINDTREE MINDTREE LTD
890.700.99%8.70קניה חזקה873.409K146.545B23.0138.35
MINDTREE MINDTREE LTD.
890.450.96%8.50קניה חזקה24.412K146.545B23.0138.35
MJCO MAJESCO LIMITED
281.35-1.90%-5.45קניה2008.075B15.6519.092763.00
MPHASIS MPHASIS LTD
839.450.02%0.20קניה85.744K156.420B13.3063.57
MPHASIS MPHASIS LTD.
838.550.02%0.20קניה7.861K156.420B13.2963.57
NIHARINF NIHAR INFO GLOBAL LTD.
5.214.41%0.22קניה20
NIITTECH NIIT TECHNOLOGIES
1507.054.49%64.80קניה2.494M94.086B20.3171.35
NIITTECH NIIT TECHNOLOGIES LTD.
1505.504.37%63.05קניה74.446K94.086B20.3171.35
NUCLEUS NUCLEUS SOFTWARE
226.952.97%6.55קניה33.658K6.595B8.2126.841877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
227.103.06%6.75קניה2.673K6.595B8.2126.841877.00
NXTDIGITAL NXTDIGITAL LIMITED
313.00-0.65%-2.05מכירה856.434B12.00
NXTDIGITAL NXTDIGITAL LTD
315.00-0.38%-1.20מכירה2.444K6.434B12.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
18.451.37%0.25קניה570163.557M6.852.66108.00
OONE OBJECTONE INFORMATION SYSTEMS
1.450.00%0.00קניה130
PALSOFT PALSOFT INFOSYSTEMS LTD.
3.04-5.00%-0.16מכירה חזקה160
PCS PCS TECHNOLOGY LTD.
2.30-4.96%-0.12מכירה32348.187M
PERSISTENT PERSISTENT SYSTEMS LTD.
525.600.55%2.85קניה98040.169B11.7844.38
PERSISTENT PERSISTENT SYSTEMS
524.750.56%2.90קניה55.688K40.169B11.7644.38
QUEST QUEST SOFTECH (INDIA) LTD
2.260.00%0.00קניה43
RAMCOSYS RAMCO SYSTEMS LTD.
69.00-0.07%-0.05מכירה9702.112B8.548.091832.00
RAMCOSYS RAMCO SYSTEMS
68.25-1.37%-0.95מכירה19.549K2.112B8.568.091832.00
RAMINFO RAMINFO LIMITED
10.964.68%0.49מכירה60173.582M
ROLTA ROLTA INDIA
4.80-1.03%-0.05קניה494.145K789.641M-191.341500.00
ROLTA ROLTA INDIA LTD.
4.76-4.03%-0.20קניה160.746K789.641M-191.341500.00
RSSOFTWARE RS SOFTWARE (I)
13.00-2.26%-0.30מכירה5.273K339.350M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
13.200.76%0.10מכירה151339.350M-12.35287.00
SAKSOFT SAKSOFT LTD
138.300.58%0.80מכירה2.438K1.376B3.7139.21
SAKSOFT SAKSOFT LTD.
137.60-1.71%-2.40מכירה31.376B3.7839.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
20.058.09%1.50קניה30.870K990.861M38.670.4894.00
SENINFO SENTHIL INFOTEK LTD
5.25-4.89%-0.27מכירה500
SOFTSOL SOFTSOL INDIA LTD.
28.454.98%1.35קניה1.400K478.601M
SONATSOFTW SONATA SOFTWARE LTD.
197.75-1.42%-2.85מכירה13.788K20.795B7.5226.67
SONATSOFTW SONATA SOFTWARE
197.60-1.54%-3.10מכירה218.107K20.795B7.5326.67
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.280.00%0.00מכירה2489.691M10.00
SPARCSYS SPARC SYSTEMS LTD.
4.384.78%0.20קניה1021.414M27.320.15
STARCOM STARCOM INFORMATION TECHNOLOGY
75.20-4.81%-3.80מכירה2376.045M484.070.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.330.00%0.00מכירה4.836K5.573M0.600.55
SYLPH SYLPH TECHNOLOGIES LTD.
4.08-1.92%-0.08מכירה209
TAKE TAKE SOLUTIONS LTD.
49.60-1.00%-0.50מכירה1.840K7.338B4.2311.86
TAKE TAKE SOLUTIONS
49.55-1.10%-0.55מכירה34.396K7.338B4.2311.86
TANLA TANLA SOLUTIONS
65.751.39%0.90קניה117.829K9.590B-7.77
TANLA TANLA SOLUTIONS LTD.
65.700.84%0.55קניה7.461K9.590B-7.77
TATAELXSI TATA ELXSI
775.000.45%3.45מכירה283.314K48.227B18.7641.12
TATAELXSI TATA ELXSI LTD.
774.400.45%3.45מכירה81.512K48.227B18.7541.12
TCS TATA CONSULTANCY SERVICES LTD.
2018.951.38%27.40קניה84.400K7575.870B23.1186.19465737.00
TCS TATA CONSULTANCY S
2020.351.46%29.15קניה3.663M7575.870B23.1086.19465737.00
TECHM TECH MAHINDRA LTD.
529.701.88%9.80קניה304.388K511.619B11.3446.25
TECHM TECH MAHINDRA
529.651.85%9.60קניה4.255M511.619B11.3446.25
TEJASNET TEJAS NETWORKS LTD
31.154.88%1.45מכירה חזקה209.116K2.891B-25.73
TEJASNET TEJAS NETWORKS LIMITED
31.354.85%1.45מכירה171.513K2.891B-25.73
TELECANOR TELECANOR GLOBAL LTD.
6.564.96%0.31קניה563.015M-1.78
TERASOFT TERA SOFTWARE
17.45-2.24%-0.40מכירה15.759K222.086M3.315.401295.00
TERASOFT TERA SOFTWARE LTD.
17.751.43%0.25מכירה6.161K222.086M3.245.401295.00
TREJHARA TREJHARA SOLUTIONS LIMITED
4.75-1.25%-0.06מכירה120
TREJHARA TREJHARA SOLUTIONS
5.45-3.54%-0.20מכירה870
TRIGYN TRIGYN TECHNOLOGIES LTD.
25.50-0.39%-0.10מכירה חזקה595785.035M1.2919.92380.00
TRIGYN TRIGYN TECHNOLOGIE
25.600.99%0.25מכירה14.133K785.035M1.2819.92380.00
VAMA VAMA INDUSTRIES LTD.
5.503.58%0.19מכירה2.137K288.970M44.810.12120.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.50-1.91%-0.40קניה11.198K370.538M5.533.78
VIRINCHI VIRINCHI LIMITED
24.75-2.17%-0.55מכירה חזקה19.357K809.837M1.6116.32660.00
WIPRO WIPRO LTD.
188.90-0.13%-0.25קניה136.925K1074.650B11.3716.67
WIPRO WIPRO
189.00-0.05%-0.10קניה4.589M1074.650B11.3716.67
XCHANGING XCHANGING SOLUTION
38.150.66%0.25קניה21.186K4.278B
XCHANGING XCHANGING SOLUTIONS LTD.
38.400.79%0.30קניה1.567K4.278B
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק