תרופות: עיקרי (תעשיה)
83
מניות
9392.019B
שווי שוק
1.003M
ווליום/נפח מסחר
+1.18%
שינוי
+8.35%
ביצועים חודשיים
+59.87%
ביצועים שנתיים
+22.80%
ביצועים בשנה החולפת
|
A
ANG
ANG LIFESCIENCES INDIA LIMITED
|
162.00 | 3.45% | 5.40 | קניה חזקה | 14.400K | — | — | — | — |
|
A
ANURAS
ANUPAM RASAYAN INDIA LTD
|
767.75 | 1.57% | 11.90 | קניה חזקה | 519.560K | 75.471B | — | — | 996.00 |
|
A
ANURAS
ANUPAM RASAYAN INDIA LIMITED
|
768.25 | 1.71% | 12.95 | קניה חזקה | 30.635K | 75.471B | — | — | 996.00 |
ASTRAZEN
ASTRAZENECA PHARMA INDIA LTD.
|
3789.95 | -0.31% | -11.60 | מכירה | 1.335K | 95.039B | 116.97 | 32.50 | 1682.00 |
|
ASTRAZEN
ASTRAZENECA PHARMA
|
3783.10 | -0.58% | -22.20 | מכירה | 16.433K | 95.039B | 117.08 | 32.50 | 1682.00 |
|
A
AUROLAB
AURO LABORATORIES LTD.
|
106.50 | 4.72% | 4.80 | קניה חזקה | 42.964K | — | — | — | — |
|
B
BAJAJHCARE
BAJAJ HEALTHCARE LIMITED
|
606.00 | 0.11% | 0.65 | קניה | 18.430K | 8.353B | 11.69 | 51.77 | 715.00 |
BIOCON
BIOCON LTD.
|
385.25 | -0.19% | -0.75 | מכירה | 72.496K | 462.840B | 62.51 | 6.19 | — |
|
BIOCON
BIOCON LTD
|
385.00 | -0.21% | -0.80 | מכירה | 1.749M | 462.840B | 62.48 | 6.19 | — |
|
B
BLISSGVS
BLISS GVS PHARMA
|
109.50 | 3.11% | 3.30 | מכירה | 1.168M | 10.959B | 16.31 | 6.64 | — |
|
B
BLISSGVS
BLISS GVS PHARMA LTD.
|
109.80 | 3.34% | 3.55 | מכירה | 255.958K | 10.959B | 16.32 | 6.64 | — |
|
B
BPLPHARMA
BHARAT PARENTERALS LIMITED
|
389.00 | -0.51% | -2.00 | קניה | 1.140K | 2.263B | 8.74 | 44.73 | — |
|
B
BRAWN
BRAWN BIOTECH LTD.
|
31.70 | 4.97% | 1.50 | קניה חזקה | 2.684K | 90.609M | — | -0.90 | 59.00 |
|
C
CHCL
CIAN HEALTHCARE LIMITED
|
13.10 | -6.43% | -0.90 | מכירה חזקה | 10.000K | 306.026M | — | -1.22 | — |
|
C
CHEMOPH
CHEMO PHARMA LABORATORIES LTD.
|
26.85 | 0.00% | 0.00 | קניה | 487 | — | — | — | — |
|
C
CONCORD
CONCORD DRUGS LIMITED
|
34.00 | -2.44% | -0.85 | קניה | 14.406K | — | — | — | — |
|
D
DECCAN
DECCAN HEALTH CARE LIMITED
|
32.10 | 1.90% | 0.60 | קניה | 4.800K | 496.543M | — | -0.87 | 96.00 |
|
F
FDC
FDC LTD.
|
340.00 | 2.24% | 7.45 | קניה חזקה | 7.868K | 56.138B | 18.26 | 18.21 | — |
|
F
FDC
FDC LTD
|
337.40 | 1.23% | 4.10 | קניה | 243.419K | 56.138B | 18.30 | 18.21 | — |
|
F
FREDUN
FREDUN PHARMACEUTICALS LIMITED
|
443.55 | -1.66% | -7.50 | קניה | 2.555K | 1.819B | 90.64 | 4.98 | 246.00 |
|
G
GLAND
GLAND PHARMA LIMITED
|
3063.85 | 9.93% | 276.80 | קניה חזקה | 61.258K | 456.891B | — | — | 6991.00 |
|
G
GLAND
GLAND PHARMA LTD
|
3062.55 | 9.64% | 269.35 | קניה חזקה | 1.563M | 456.891B | — | — | 6991.00 |
|
H
HINDBIO
HINDUSTAN BIO SCIENCES LTD.
|
3.81 | -2.06% | -0.08 | מכירה | 8.057K | 39.876M | 24.30 | 0.16 | — |
INDOCO
INDOCO REMEDIES LTD
|
348.10 | -0.60% | -2.10 | קניה | 122.341K | 32.285B | 43.96 | 7.97 | 6813.00 |
|
INDOCO
INDOCO REMEDIES LTD.
|
347.30 | -0.80% | -2.80 | קניה | 7.465K | 32.285B | 43.95 | 7.97 | 6813.00 |
IPCALAB
IPCA LABORATORIES LTD.
|
2160.00 | -0.87% | -18.95 | קניה | 4.916K | 276.352B | 25.92 | 84.12 | 19515.00 |
|
IPCALAB
IPCA LABORATORIES
|
2163.30 | -0.77% | -16.70 | קניה | 121.848K | 276.352B | 25.94 | 84.12 | 19515.00 |
|
K
KERALAYUR
KERALA AYURVEDA LTD.
|
53.30 | 0.66% | 0.35 | מכירה | 28.069K | 558.923M | — | -1.27 | 372.00 |
|
K
KIMIABL
KIMIA BIOSCIENCES LIMITED
|
43.05 | -2.16% | -0.95 | מכירה | 2.542K | — | — | — | — |
|
K
KPL
KWALITY PHARMACEUTICALS LIMITE
|
102.60 | 4.85% | 4.75 | קניה | 66.000K | 1.017B | 9.21 | 10.62 | — |
|
L
LACTOSE
LACTOSE (INDIA) LTD.
|
29.70 | -0.17% | -0.05 | קניה | 1.388K | 303.123M | — | -2.80 | 112.00 |
|
L
LAURUSLABS
LAURUS LABS LIMITED
|
481.90 | 1.94% | 9.15 | קניה | 51.390K | 253.392B | 25.86 | 18.36 | — |
|
L
LAURUSLABS
LAURUS LABS LTD
|
480.40 | 1.34% | 6.35 | קניה | 1.676M | 253.392B | 25.93 | 18.36 | — |
|
L
LYKALABS
LYKA LABS LTD.
|
52.10 | 4.93% | 2.45 | קניה חזקה | 221.937K | 1.424B | — | -8.72 | 106.00 |
|
L
LYKALABS
LYKA LABORATORIES
|
52.25 | 4.92% | 2.45 | קניה חזקה | 981.704K | 1.424B | — | -8.72 | 106.00 |
|
M
MEDICO
MEDICO REMEDIES LIMITED
|
120.00 | -8.40% | -11.00 | קניה | 1.200K | 497.904M | 22.04 | 5.94 | 90.00 |
|
M
MERCURYLAB
MERCURY LABORATORIES LIMITED
|
755.00 | 1.34% | 10.00 | קניה | 489 | 896.940M | 20.81 | 35.80 | 655.00 |
NATCOPHARM
NATCO PHARMA LTD
|
931.20 | 1.28% | 11.75 | קניה | 283.392K | 167.851B | 34.81 | 26.48 | 5455.00 |
|
NATCOPHARM
NATCO PHARMA LTD.
|
929.15 | 0.93% | 8.60 | קניה | 66.405K | 167.851B | 34.86 | 26.48 | 5455.00 |
|
N
NORRIS
NORRIS MEDICINES LTD.
|
10.00 | 0.00% | 0.00 | קניה | 942 | — | — | — | — |
NOVARTIND
NOVARTIS INDIA LTD.
|
634.55 | -0.07% | -0.45 | מכירה | 3.705K | 15.773B | 87.20 | 7.28 | 552.00 |
|
NOVARTIND
NOVARTIS INDIA
|
634.80 | -0.51% | -3.25 | קניה | 6.752K | 15.773B | 87.62 | 7.28 | 552.00 |
|
O
ORCHIDPHAR
ORCHID PHARMA LIMITED
|
1459.00 | 1.90% | 27.20 | מכירה | 3.459K | 58.441B | — | -32.01 | 1278.00 |
|
O
ORCHPHARMA
ORCHID PHARMA LTD
|
1459.40 | 1.53% | 22.00 | מכירה | 8.298K | 58.441B | — | -32.01 | 1278.00 |
|
P
PANACEABIO
PANACEA BIOTEC LTD.
|
373.40 | -2.99% | -11.50 | קניה | 83.950K | 23.575B | — | -26.65 | 1056.00 |
|
P
PANACEABIO
PANACEA BIOTEC LTD
|
373.70 | -2.94% | -11.30 | קניה | 657.450K | 23.575B | — | -26.65 | 1056.00 |
|
P
PARENTLD
PARENTERAL DRUGS (INDIA) LTD.
|
4.43 | 4.98% | 0.21 | קניה | 9.554K | 132.086M | — | -43.20 | 931.00 |
|
P
PARMAX
PARMAX PHARMA LIMITED
|
54.10 | -1.99% | -1.10 | קניה | 552 | — | — | — | — |
|
P
PARNAXLAB
PARNAX LAB LTD.
|
27.75 | 4.91% | 1.30 | קניה חזקה | 2.396K | — | — | — | — |
|
P
PDPL
PARENTERAL DRUG
|
4.25 | 4.94% | 0.20 | קניה חזקה | 1.182K | 132.086M | — | -43.20 | 931.00 |
PFIZER
PFIZER LTD
|
5250.50 | 0.63% | 32.65 | קניה | 60.009K | 238.586B | 47.74 | 109.30 | 2727.00 |
|
PFIZER
PFIZER LTD.
|
5260.00 | 0.86% | 44.75 | קניה | 2.463K | 238.586B | 47.71 | 109.30 | 2727.00 |
|
P
PHRMASI
PHAARMASIA LTD.
|
38.80 | -4.67% | -1.90 | קניה | 852 | 277.857M | 40.98 | 0.99 | 19.00 |
|
P
PRAVEG
PRAVEG COMMUNICATIONS (INDIA)
|
63.00 | -4.55% | -3.00 | מכירה | 12.913K | — | — | — | — |
|
R
RAYLA
RAYMED LABS LTD.
|
0.93 | 0.00% | 0.00 | מכירה | 49 | 3.974M | — | -0.06 | — |
|
S
SAKAR
SAKAR HEALTHCARE L
|
145.40 | -0.48% | -0.70 | קניה | 65.667K | 2.501B | 18.51 | 7.89 | 243.00 |
|
S
SANDUPHQ
SANDU PHARMACEUTICALS LTD.
|
38.95 | -4.88% | -2.00 | מכירה | 12.052K | 289.967M | 32.39 | 1.26 | 310.00 |
SANOFI
SANOFI INDIA LTD
|
7746.40 | 0.35% | 27.30 | מכירה | 35.496K | 177.810B | 33.04 | 233.65 | 3289.00 |
|
SANOFI
SANOFI INDIA LTD
|
7759.00 | 0.51% | 39.00 | מכירה | 937 | 177.810B | 33.04 | 233.65 | 3289.00 |
|
S
SGRL
SHREE GANESH REMEDIES LIMITED
|
312.85 | 0.95% | 2.95 | קניה חזקה | 6.811K | — | — | — | — |
|
S
SHAWGELTIN
NARMADA GELATINES LTD.
|
177.00 | 2.76% | 4.75 | קניה חזקה | 2.968K | 1.059B | 11.00 | 15.65 | 200.00 |
|
S
SHUKRAPHAR
SHUKRA PHARMACEUTICALS LIMITED
|
81.75 | -1.98% | -1.65 | קניה | 14 | — | — | — | — |
SOLARA
SOLARA ACTIVE PHAR
|
1756.95 | 2.97% | 50.70 | קניה | 203.540K | 61.258B | 30.75 | 60.06 | 2396.00 |
|
SOLARA
SOLARA ACTIVE PHARMA SCIENCES
|
1756.60 | 3.03% | 51.65 | קניה | 8.691K | 61.258B | 30.73 | 60.06 | 2396.00 |
SPARC
SUN PHARMA ADV
|
221.85 | -2.33% | -5.30 | קניה | 1.376M | 59.485B | — | -7.40 | 429.00 |
|
SPARC
SUN PHARMA ADVANCED RESEARCH C
|
222.25 | -2.09% | -4.75 | קניה | 95.592K | 59.485B | — | -7.40 | 429.00 |
SUNPHARMA
SUN PHARMACEUTICAL
|
690.80 | 0.53% | 3.65 | קניה | 4.080M | 1648.190B | 68.42 | 10.04 | 36000.00 |
|
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES
|
690.85 | 0.57% | 3.90 | קניה | 122.509K | 1648.190B | 68.40 | 10.04 | 36000.00 |
|
S
SUVEN
SUVEN LIFE SCIENCES LTD.
|
94.35 | -0.47% | -0.45 | קניה | 36.054K | 12.066B | — | -5.67 | — |
|
S
SUVEN
SUVEN LIFE SCIENCE
|
94.45 | -0.47% | -0.45 | קניה | 339.253K | 12.066B | — | -5.67 | — |
TORNTPHARM
TORRENT PHARM
|
2723.70 | -1.52% | -41.95 | קניה | 305.984K | 467.859B | 37.68 | 73.39 | 14572.00 |
|
TORNTPHARM
TORRENT PHARMACEUTICALS LTD.
|
2731.45 | -1.20% | -33.30 | קניה | 11.175K | 467.859B | 37.67 | 73.39 | 14572.00 |
|
T
TRIMURTHI
TRIMURTHI LIMITED
|
9.92 | -1.98% | -0.20 | קניה | 6.437K | 81.972M | — | -0.54 | 5.00 |
|
T
TTKHEALTH
TTK HEALTHCARE LTD.
|
577.55 | 1.32% | 7.55 | קניה | 1.376K | 8.063B | 22.06 | 25.84 | 2515.00 |
|
T
TTKHLTCARE
TTK HEALTHCARE
|
577.05 | 1.04% | 5.95 | קניה | 7.005K | 8.063B | 22.10 | 25.84 | 2515.00 |
|
U
UNICHEMLAB
UNICHEM LABORATORIES LTD.
|
331.55 | -0.14% | -0.45 | מכירה | 5.577K | 23.459B | 133.23 | 2.49 | 3926.00 |
|
U
UNICHEMLAB
UNICHEM LABS
|
331.90 | -0.14% | -0.45 | מכירה | 25.190K | 23.459B | 133.37 | 2.49 | 3926.00 |
|
V
VAISHALI
VAISHALI PHARMA LTD
|
37.40 | -2.60% | -1.00 | מכירה | 180.223K | 404.974M | — | — | 28.00 |
|
V
VEERHEALTH
VEERHEALTH CARE LIMITED
|
9.05 | 5.11% | 0.44 | קניה | 2.593K | 59.704M | — | -0.10 | 19.00 |
|
V
VIVANZA
VIVANZA BIOSCIENCES LIMITED
|
64.60 | 1.97% | 1.25 | מכירה | 25 | 253.400M | 36.67 | 1.73 | 7.00 |
|
V
VRL
VASUNDHARA RASAYANS LTD
|
102.55 | -0.73% | -0.75 | קניה | 45.168K | — | — | — | — |
|
W
WELCURE
WELCURE DRUGS & PHARMACEUTICAL
|
2.42 | 1.68% | 0.04 | קניה חזקה | 1.648K | 32.159M | — | 0.04 | — |
|
Z
ZOTA
ZOTA HEALTH CARE LTD
|
151.00 | -0.63% | -0.95 | מכירה | 9.710K | 3.732B | 303.72 | 0.50 | 348.00 |
טען עוד