תרופות: עיקרי (תעשיה)
85
מניות
8986.430B
שווי שוק
884.813K
ווליום/נפח מסחר
+0.03%
שינוי
−2.39%
ביצועים חודשיים
−10.09%
ביצועים שנתיים
−14.04%
ביצועים בשנה החולפת
|
A
AAREYDRUGS
AAREY DRUGS & PHARM LTD
|
33.50 | 0.00% | 0.00 | מכירה | 12.654K | 423909.00 | 844.041M | 12.15 | 2.76 | — |
AARTIDRUGS
AARTI DRUGS LTD
|
399.60 | -0.78% | -3.15 | מכירה | 26.990K | 10785204.00 | 37.332B | 18.19 | 22.14 | — |
ABBOTINDIA
ABBOTT INDIA LTD
|
18635.35 | -1.64% | -309.90 | קניה | 7.490K | 139578771.50 | 402.464B | 50.40 | 375.87 | — |
AJANTPHARM
AJANTA PHARMA
|
1219.80 | -1.32% | -16.30 | מכירה | 84.212K | 102721797.60 | 158.175B | — | — | — |
|
A
ALBERTDAVD
ALBERT DAVID
|
537.85 | 1.35% | 7.15 | קניה | 1.966K | 1057413.10 | 3.025B | 8.59 | 61.77 | — |
ALEMBICLTD
ALEMBIC LTD
|
69.50 | 0.65% | 0.45 | קניה | 589.643K | 40980188.50 | 17.718B | 7.98 | 8.65 | — |
ALKEM
ALKEM LAB LTD
|
3050.25 | 0.32% | 9.75 | מכירה | 90.063K | 274714665.75 | 363.519B | 22.09 | 137.64 | — |
|
A
ALPA
ALPA LABORATORIES
|
59.30 | -2.47% | -1.50 | מכירה | 25.176K | 1492936.80 | 1.274B | 7.94 | 7.66 | — |
AMIORG
AMI ORGANICS LTD
|
880.10 | 1.21% | 10.50 | מכירה | 76.404K | 67243160.40 | 31.708B | 41.35 | 21.03 | — |
ANURAS
ANUPAM RASAYAN INDIA LTD
|
614.40 | 0.16% | 1.00 | מכירה | 74.854K | 45990297.60 | 61.318B | 40.40 | 15.23 | — |
|
APLLTD
ALEMBIC PHARMACEUT
|
723.55 | -0.75% | -5.50 | מכירה חזקה | 23.911K | 17300804.05 | 143.304B | 26.26 | 27.76 | — |
ASTRAZEN
ASTRAZENECA PHARMA
|
2966.80 | 8.20% | 224.75 | קניה חזקה | 113.707K | 337345927.60 | 68.475B | 111.31 | 24.63 | — |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
114.80 | -0.17% | -0.20 | מכירה | 480 | 55104.00 | 2.720B | 51.65 | 2.23 | — |
|
B
BAJAJHCARE
BAJAJ HEALTHCARE LTD
|
277.20 | -0.13% | -0.35 | מכירה | 20.883K | 5788767.60 | 7.681B | 10.73 | 25.87 | — |
|
B
BALPHARMA
BAL PHARMA
|
94.75 | 0.11% | 0.10 | מכירה | 7.077K | 670545.75 | 1.482B | 25.20 | 3.79 | — |
|
B
BETA
BETA DRUGS LTD
|
629.95 | -1.51% | -9.65 | מכירה | 10.000K | 6299500.10 | 6.149B | 24.77 | 25.82 | — |
BIOCON
BIOCON LTD
|
313.55 | 0.72% | 2.25 | מכירה | 1.233M | 386651987.65 | 373.627B | 57.61 | 5.41 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
48.45 | -2.22% | -1.10 | מכירה | 45.366K | 2197982.70 | 807.180M | 113.46 | 0.44 | — |
BLISSGVS
BLISS GVS PHARMA
|
73.50 | 1.31% | 0.95 | מכירה | 40.460K | 2973810.00 | 7.523B | 52.26 | 1.47 | 750.00 |
|
B
BROOKS
BROOKS LAB LTD
|
86.35 | 1.17% | 1.00 | מכירה | 5.824K | 502902.40 | 2.142B | — | -7.02 | — |
CAPLIPOINT
CAPLIN POINT LABOR
|
726.40 | -1.16% | -8.55 | קניה | 46.090K | 33479776.00 | 55.706B | 18.72 | 39.61 | — |
DCAL
DISHMAN CARBOGEN
|
118.05 | 1.20% | 1.40 | מכירה | 144.728K | 17085140.40 | 18.250B | 102.14 | 1.14 | — |
DIVISLAB
DIVI'S LABORATORIE
|
3610.05 | -0.81% | -29.50 | מכירה | 342.952K | 1238073867.60 | 965.881B | 32.64 | 111.52 | — |
DRREDDY
DR REDDYS LABS
|
4394.20 | 0.91% | 39.75 | קניה | 486.899K | 2139531585.80 | 726.596B | 30.72 | 142.09 | 24795.00 |
FDC
FDC LTD
|
245.35 | -1.05% | -2.60 | מכירה | 33.312K | 8173099.20 | 40.739B | 19.34 | 12.82 | — |
GLAND
GLAND PHARMA LTD
|
2526.10 | -2.64% | -68.40 | מכירה חזקה | 199.216K | 503239537.60 | 426.879B | 35.18 | 73.82 | — |
GLAXO
GLAXO SMITHKLINE P
|
1543.70 | 0.78% | 11.95 | קניה | 109.803K | 169502891.10 | 259.471B | 15.31 | 100.04 | 3840.00 |
GLENMARK
GLENMARK PHARM
|
381.15 | -1.52% | -5.90 | מכירה | 389.750K | 148553212.50 | 109.185B | 11.60 | 33.37 | — |
GLS
GLENMARK LIFE SCIENCE LTD
|
449.35 | 0.36% | 1.60 | קניה | 14.376K | 6459855.60 | 54.880B | 12.54 | 35.73 | — |
GRANULES
GRANULES INDIA
|
277.35 | -1.11% | -3.10 | קניה | 1.120M | 310675543.95 | 69.516B | 16.91 | 16.66 | — |
GUFICBIO
GUFIC BIOSCIENCES
|
218.90 | -0.64% | -1.40 | מכירה | 59.575K | 13040967.50 | 21.391B | 22.28 | 9.89 | — |
HESTERBIO
HESTER BIOSCIENCES
|
2173.90 | -0.06% | -1.25 | קניה | 2.160K | 4695624.00 | 18.476B | 45.57 | 47.73 | — |
HIKAL
HIKAL LTD
|
233.25 | -3.95% | -9.60 | מכירה | 465.371K | 108547785.75 | 29.919B | 18.65 | 13.02 | — |
INDOCO
INDOCO REMEDIES LTD
|
372.75 | 1.40% | 5.15 | קניה | 128.046K | 47729146.50 | 33.861B | 21.88 | 16.80 | — |
|
I
INDSWFTLAB
IND SWIFT LABS
|
61.00 | -0.33% | -0.20 | מכירה | 9.166K | 559126.00 | 3.613B | — | -0.36 | — |
|
I
INDSWFTLTD
IND SWIFT LTD
|
10.20 | -3.32% | -0.35 | מכירה | 26.197K | 267209.40 | 574.687M | — | -3.69 | — |
IPCALAB
IPCA LABORATORIES
|
928.10 | 1.05% | 9.60 | קניה | 182.221K | 169119310.10 | 232.933B | 26.36 | 34.84 | — |
JBCHEPHARM
J.B.CHEMICALS & PH
|
1599.90 | 0.51% | 8.05 | קניה | 23.547K | 37672845.30 | 122.906B | 31.97 | 49.87 | — |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
347.25 | 0.97% | 3.35 | מכירה | 31.025K | 10773431.25 | 54.825B | 13.23 | 26.00 | — |
|
K
KILITCH
KILITCH DRUGS(INDI
|
184.80 | 16.08% | 25.60 | קניה חזקה | 163.569K | 30227551.20 | 2.464B | 33.65 | 4.73 | — |
KOPRAN
KOPRAN LTD
|
196.30 | 1.03% | 2.00 | מכירה חזקה | 138.609K | 27208946.70 | 9.353B | 14.14 | 13.74 | — |
|
K
KREBSBIO
KREBS BIOCHEM&INDS
|
102.20 | 0.10% | 0.10 | מכירה | 11.700K | 1195740.00 | 2.235B | — | -20.79 | — |
LAURUSLABS
LAURUS LABS LTD
|
463.15 | -1.38% | -6.50 | מכירה | 909.784K | 421366459.60 | 251.968B | 30.60 | 15.41 | 8475.00 |
LINCOLN
LINCOLN PHARMA LTD
|
300.10 | 1.08% | 3.20 | קניה | 26.196K | 7861419.60 | 5.888B | 8.56 | 34.67 | — |
LYKALABS
LYKA LABORATORIES
|
119.25 | 4.65% | 5.30 | קניה | 240.855K | 28721958.75 | 3.258B | 8.39 | 13.59 | — |
|
M
MANGALAM
MANGALAM DRUGS & O
|
140.30 | 2.48% | 3.40 | קניה | 43.994K | 6172358.20 | 2.156B | 11.02 | 12.42 | — |
MARKSANS
MARKSANS PHARMA LTD
|
49.35 | 13.97% | 6.05 | קניה | 24.753M | 1221554529.30 | 17.682B | 9.55 | 4.53 | — |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD
|
666.85 | 0.86% | 5.70 | קניה | 4.423K | 2949477.55 | 8.065B | 54.21 | 12.20 | — |
|
M
MEDICO
MEDICO REMEDIES LTD
|
87.25 | 0.46% | 0.40 | מכירה | 1.290K | 112552.50 | 1.420B | 29.49 | 2.94 | — |
MOREPENLAB
MOREPEN LABORATORI
|
36.95 | -0.67% | -0.25 | מכירה | 3.288M | 121486020.55 | 18.569B | 18.98 | 2.26 | — |
NATCOPHARM
NATCO PHARMA LTD
|
643.70 | -0.62% | -4.00 | מכירה | 91.782K | 59080073.40 | 118.242B | 69.57 | 9.32 | — |
NECLIFE
NECTAR LIFESCIENCE
|
23.05 | 0.22% | 0.05 | מכירה | 80.357K | 1852228.85 | 5.136B | 20.59 | 1.12 | — |
NEULANDLAB
NEULAND LABORITIE
|
1232.85 | -0.65% | -8.10 | קניה | 47.412K | 58451884.20 | 15.910B | 24.95 | 49.74 | — |
NOVARTIND
NOVARTIS INDIA
|
659.70 | -0.63% | -4.20 | קניה | 24.700K | 16294590.00 | 16.363B | — | -1.51 | 109.00 |
|
O
ORCHPHARMA
ORCHID PHARMA LTD
|
281.20 | 0.04% | 0.10 | מכירה | 1.871K | 526125.20 | 11.408B | — | 0.39 | 946.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
21.15 | 0.24% | 0.05 | מכירה חזקה | 31.026K | 656199.90 | 173.199M | — | -0.49 | — |
PANACEABIO
PANACEA BIOTEC LTD
|
128.45 | -1.38% | -1.80 | מכירה | 23.100K | 2967195.00 | 7.990B | 0.74 | 175.98 | — |
|
P
PDPL
PARENTERAL DRUG
|
4.25 | -4.49% | -0.20 | קניה | 5.000K | 21250.00 | 138.944M | — | -25.61 | — |
PFIZER
PFIZER LTD
|
4110.50 | 0.21% | 8.80 | מכירה | 6.809K | 27988394.50 | 187.746B | 30.63 | 133.90 | — |
PGHL
PROCTER & GAMBLE HEALTH L
|
4283.65 | 1.86% | 78.25 | קניה | 6.206K | 26584331.90 | 69.660B | 37.68 | 111.61 | 1561.00 |
RPGLIFE
RPG LIFE SCIENCES
|
555.10 | -0.92% | -5.15 | קניה | 4.133K | 2294228.30 | 9.270B | 18.00 | 31.13 | — |
|
S
SAKAR
SAKAR HEALTHCARE L
|
157.10 | -3.02% | -4.90 | מכירה | 15.114K | 2374409.40 | 2.773B | 18.57 | 8.73 | — |
SANOFI
SANOFI INDIA LTD
|
6444.55 | 0.84% | 53.40 | מכירה | 4.489K | 28929584.95 | 146.994B | 14.20 | 450.23 | 2600.00 |
SEQUENT
SEQUENT SCIENTIFIC
|
97.95 | 0.98% | 0.95 | מכירה | 933.626K | 91448666.70 | 24.208B | 58.93 | 1.67 | — |
SHILPAMED
SHILPA MEDICARE
|
398.30 | -1.25% | -5.05 | מכירה חזקה | 38.824K | 15463599.20 | 35.103B | 56.23 | 7.17 | — |
SIGACHI
SIGACHI INDUSTRIES LTD
|
278.25 | 0.85% | 2.35 | קניה | 227.453K | 63288797.25 | — | — | — | — |
SMSPHARMA
SMS PHARMACEUTICAL
|
79.60 | -2.33% | -1.90 | מכירה | 27.888K | 2219884.80 | 6.895B | 11.18 | 7.29 | — |
SOLARA
SOLARA ACTIVE PHAR
|
342.90 | -0.88% | -3.05 | מכירה | 45.102K | 15465475.80 | 12.446B | — | -16.17 | — |
SPARC
SUN PHARMA ADV
|
202.85 | -1.10% | -2.25 | מכירה | 122.865K | 24923165.25 | 55.722B | — | -7.73 | — |
STAR
STRIDES PHARMA SCI
|
331.55 | -1.31% | -4.40 | קניה | 292.711K | 97048332.05 | 30.111B | — | -51.30 | — |
SUNPHARMA
SUN PHARMACEUTICAL
|
835.80 | 0.77% | 6.40 | ניטראלי | 2.683M | 2242225734.00 | 1988.280B | 60.85 | 13.63 | — |
SUPRIYA
SUPRIYA LIFESCIENCE LTD
|
344.80 | -1.39% | -4.85 | ניטראלי | 93.173K | 32126050.40 | 28.145B | — | — | — |
SUVEN
SUVEN LIFE SCIENCE
|
68.55 | -2.56% | -1.80 | מכירה חזקה | 137.152K | 9401769.60 | 10.184B | — | -9.58 | — |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
766.35 | 1.51% | 11.40 | קניה | 529 | 405399.15 | 6.919B | 9.55 | 79.24 | — |
TORNTPHARM
TORRENT PHARM
|
2892.10 | -0.41% | -12.05 | קניה | 132.294K | 382607477.40 | 491.567B | 63.26 | 45.91 | — |
|
T
TTKHLTCARE
TTK HEALTHCARE
|
797.75 | -2.00% | -16.25 | קניה | 4.568K | 3644122.00 | 11.534B | 27.65 | 29.44 | — |
UNICHEMLAB
UNICHEM LABS
|
244.85 | 1.28% | 3.10 | מכירה | 13.071K | 3200434.35 | 17.010B | 51.61 | 4.69 | — |
|
V
VAISHALI
VAISHALI PHARMA LTD
|
82.15 | -0.36% | -0.30 | קניה חזקה | 29.996K | 2464171.40 | 869.535M | 21.63 | 3.81 | — |
|
V
VENUSREM
VENUS REMEDIES LTD
|
199.00 | -1.70% | -3.45 | מכירה | 56.057K | 11155343.00 | 2.722B | 6.62 | 30.57 | — |
|
V
VIVIMEDLAB
VIVIMED LABS LTD
|
10.55 | 3.94% | 0.40 | מכירה | 273.799K | 2888579.45 | 846.551M | — | -8.16 | — |
|
W
WANBURY
WANBURY LTD
|
68.25 | 5.00% | 3.25 | קניה | 80.832K | 5516784.00 | 2.133B | 2.58 | 25.28 | — |
|
W
WINDLAS
WINDLAS BIOTECH LTD
|
224.15 | 2.99% | 6.50 | קניה | 35.576K | 7974360.40 | 4.751B | 12.32 | 17.66 | — |
WOCKPHARMA
WOCKHARDT
|
205.65 | -0.75% | -1.55 | מכירה חזקה | 1.314M | 270298956.60 | 29.842B | — | -20.03 | — |
|
Z
ZOTA
ZOTA HEALTH CARE LTD
|
270.50 | 0.11% | 0.30 | ניטראלי | 17.797K | 4814088.50 | 6.798B | 75.10 | 3.60 | — |
ZYDUSLIFE
ZYDUS LIFESCIENCES
|
361.30 | 0.15% | 0.55 | קניה | 511.387K | 184764123.10 | 368.598B | 20.44 | 17.65 | — |
טען עוד