שירותים מסחריים שונים (תעשיה)

מניות‏

1.754M

נפח מסחר

−0.86%

שינוי


ARIP ARIP PUBLIC COMPANY LIMITED	0.39	0.00%	0.00	מכירה	195.100K	181.740M	121.88	0.00	—
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING	0.39	0.00%	0.00	מכירה	195.100K	181.740M	121.88	0.00	—
BAFS BANGKOK AVIATION FUEL SERVICES	29.25	-0.85%	-0.25	מכירה	37.800K	18.647B	19.57	1.51	—
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING	29.25	-0.85%	-0.25	מכירה	37.800K	18.647B	19.57	1.51	—
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED	2.52	-1.56%	-0.04	מכירה	157.900K	2.712B	34.92	0.07	—
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING	2.52	-1.56%	-0.04	מכירה	157.900K	2.712B	34.92	0.07	—
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED	2.88	1.41%	0.04	קניה	31.200K	2.363B	17.02	0.17	—
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING	2.88	1.41%	0.04	קניה	31.200K	2.363B	17.01	0.17	—
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED	0.43	-2.27%	-0.01	מכירה	3.232M	2.427B	—	-0.02	—
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.43	-2.27%	-0.01	מכירה	3.232M	0	—	-0.02	—
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED	5.60	-5.08%	-0.30	קניה	11.938M	3.528B	31.98	0.18	—
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING	5.60	-5.08%	-0.30	קניה	11.938M	3.528B	31.98	0.18	—
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	0.72	0.00%	0.00	מכירה	84.300K	180.000M	9.89	0.07	—
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING	0.72	0.00%	0.00	מכירה	84.300K	180.000M	9.89	0.07	—
HUMAN HUMANICA PUBLIC COMPANY LIMITED	8.15	0.00%	0.00	קניה	303.300K	5.542B	41.33	0.20	—
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING	8.15	0.00%	0.00	קניה	303.300K	5.542B	41.33	0.20	—
JMT JMT NETWORK SERVICES PUBLIC COMPANY	22.10	-0.45%	-0.10	קניה	2.645M	19.636B	32.11	0.69	—
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING	22.10	-0.45%	-0.10	קניה	2.645M	19.636B	32.11	0.69	—
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED	1.19	0.00%	0.00	קניה	57.500K	285.600M	—	-0.39	—
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING	1.19	0.00%	0.00	קניה	57.500K	285.600M	—	-0.39	—
MVP M VISION PUBLIC COMPANY LIMITED	1.66	-0.60%	-0.01	מכירה חזקה	606.000K	332.000M	63.26	0.03	—
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING	1.66	-0.60%	-0.01	מכירה חזקה	606.000K	332.000M	63.26	0.03	—
NETBAY NETBAY PUBLIC COMPANY LIMITED	34.75	0.00%	0.00	קניה	1.990M	6.950B	39.61	0.88	—
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING	34.75	0.00%	0.00	קניה	1.990M	6.950B	39.61	0.88	—
NVD NIRVANA DAII PUBLIC COMPANY LIMITED	1.83	-4.69%	-0.09	מכירה	2.600K	2.526B	14.66	0.13	—
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING	1.83	-4.69%	-0.09	מכירה	2.600K	2.526B	14.66	0.13	—
OTO ONE TO ONE CONTACTS PUBLIC COMPANY	3.22	0.00%	0.00	קניה	18.200K	901.600M	26.81	0.12	—
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING	3.22	0.00%	0.00	קניה	18.200K	901.600M	26.81	0.12	—
SST SUB SRI THAI PUBLIC COMPANY LIMITED	3.52	-6.38%	-0.24	מכירה	69.600K	1.604B	57.76	0.07	—
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	3.52	-6.38%	-0.24	מכירה	69.600K	1.604B	57.76	0.07	—
STI STONEHENGE INTER PUBLIC COMPANY LIMITED	4.66	0.00%	0.00	קניה	20.200K	1.249B	11.75	0.40	—
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING	4.66	0.00%	0.00	קניה	20.200K	—	—	—	—
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT	2.34	4.46%	0.10	קניה חזקה	6.936M	1.591B	14.99	0.15	—
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING	2.34	4.46%	0.10	קניה חזקה	6.936M	1.591B	14.99	0.15	—
TMT TMT STEEL PUBLIC COMPANY LIMITED	3.98	0.00%	0.00	מכירה	1.000K	3.466B	9.91	0.40	—
TMT.R TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING	3.98	0.00%	0.00	מכירה	1.000K	3.466B	9.91	0.40	—

טען עוד