שירותים מסחריים שונים (תעשיה)
48
מניות
284.570B
שווי שוק
6.215M
ווליום/נפח מסחר
−2.34%
שינוי
+5.63%
ביצועים חודשיים
−22.49%
ביצועים שנתיים
−23.14%
ביצועים בשנה החולפת YTD
סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 2.22 THB | −2.63% | −0.06 THB | מכירה | 168.913K | 374.987K THB | 957.6M THB | — | — | — |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 2.22 THB | −2.63% | −0.06 THB | מכירה | 168.9K | 374.958K THB | — | — | — | — |
 BBIKBLUEBIK GROUP PCL | 116.0 THB | 0.43% | 0.5 THB | קניה | 392.937K | 45.581M THB | 11.55B THB | 74.88 | 1.55 THB | — |
| BBIK.RBLUEBIK GROUP PCL NON-VOTING DR | 116.0 THB | 0.43% | 0.5 THB | קניה | 392.6K | 45.542M THB | 11.55B THB | 74.88 | 1.55 THB | — |
 BROOKBROOKER GROUP PUBLIC CO (THE) | 0.42 THB | −2.33% | −0.01 THB | מכירה חזקה | 2.52M | 1.058M THB | 4.006B THB | — | −0.05 THB | — |
| BROOK.RBROOKER GROUP PUBLIC CO (THE) NON-VOTING DR | 0.42 THB | −2.33% | −0.01 THB | מכירה חזקה | 2.52M | 1.058M THB | 4.006B THB | — | −0.05 THB | — |
 CHAYOCHAYO GROUP PCL | 7.75 THB | −1.27% | −0.10 THB | מכירה חזקה | 1.357M | 10.52M THB | 8.752B THB | 30.98 | 0.25 THB | — |
| CHAYO.RCHAYO GROUP PCL NON-VOTING DR | 7.75 THB | −1.27% | −0.10 THB | מכירה חזקה | 1.357M | 10.513M THB | 8.752B THB | 30.98 | 0.25 THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 2.16 THB | −0.92% | −0.02 THB | מכירה | 440.9K | 952.344K THB | 612.499M THB | — | −0.28 THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16 THB | −0.92% | −0.02 THB | מכירה | 440.9K | 952.344K THB | 612.499M THB | — | −0.28 THB | — |
| DDEXONDEXON TECHNOLOGY PCL | 2.74 THB | 0.00% | 0.00 THB | מכירה | 1.94M | 5.317M THB | 1.306B THB | — | — | — |
| DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 2.74 THB | 0.00% | 0.00 THB | מכירה | 1.94M | 5.316M THB | 1.306B THB | — | — | — |
| EETEEASTERN TECHNICAL ENGINEERING PCL | 0.93 THB | −2.11% | −0.02 THB | מכירה | 38.101K | 35.434K THB | 532M THB | 12.97 | 0.07 THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 0.93 THB | −2.11% | −0.02 THB | מכירה | 38.1K | 35.433K THB | 532M THB | 12.97 | 0.07 THB | — |
| GGPIGRAND PRIX INTERNATIONAL LTD | 1.65 THB | −2.37% | −0.04 THB | מכירה חזקה | 462.016K | 762.326K THB | 1.014B THB | 26.61 | 0.06 THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 1.65 THB | −2.37% | −0.04 THB | מכירה חזקה | 461.9K | 762.135K THB | 1.014B THB | 26.61 | 0.06 THB | — |
 GSCGLOBAL SERVICE CENTER PCL | 1.77 THB | −6.84% | −0.13 THB | מכירה חזקה | 125.9K | 222.843K THB | 475M THB | 18.77 | 0.09 THB | — |
| GSC.RGLOBAL SERVICE CENTER PCL NON-VOTING DR | 1.77 THB | −6.84% | −0.13 THB | מכירה חזקה | 125.9K | 222.843K THB | 475M THB | 18.77 | 0.09 THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 9.80 THB | −1.51% | −0.15 THB | מכירה | 371.551K | 3.641M THB | 8.631B THB | 39.28 | 0.25 THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 9.80 THB | −1.51% | −0.15 THB | מכירה | 371.5K | 3.641M THB | 8.631B THB | 39.28 | 0.25 THB | — |
 IIGI&I GROUP PCL | 18.0 THB | −4.26% | −0.8 THB | מכירה חזקה | 858.362K | 15.451M THB | 2.044B THB | 79.58 | 0.23 THB | — |
| IIG.RI&I GROUP PCL NON-VOTING DR | 18.0 THB | −4.26% | −0.8 THB | מכירה חזקה | 858.2K | 15.448M THB | 2.044B THB | 79.58 | 0.23 THB | — |
 JMTJMT NETWORK SERVICES PUBLIC CO LTD | 39.25 THB | −4.27% | −1.75 THB | מכירה חזקה | 11.363M | 446M THB | 59.82B THB | 31.33 | 1.25 THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC CO LTD NON-VOTING DR | 39.25 THB | −4.27% | −1.75 THB | מכירה חזקה | 11.363M | 445.982M THB | 59.82B THB | 31.33 | 1.25 THB | — |
 KISSROJUKISS INTERNATIONAL PCL | 6.25 THB | 2.46% | 0.15 THB | קניה | 2.356M | 14.725M THB | 3.66B THB | 28.62 | 0.22 THB | — |
| KISS.RROJUKISS INTERNATIONAL PCL NON-VOTING DR | 6.25 THB | 2.46% | 0.15 THB | קניה | 2.356M | 14.725M THB | 3.66B THB | 28.62 | 0.22 THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 248 THB | −0.80% | −2 THB | מכירה חזקה | 154 | 38.192K THB | 1.488B THB | 16.39 | 15.14 THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 248 THB | −0.80% | −2 THB | מכירה חזקה | 100 | 24.8K THB | 1.488B THB | 16.39 | — | — |
| MMVPM VISION PCL | 2.22 THB | −2.63% | −0.06 THB | מכירה | 71.802K | 159.4K THB | 701.759M THB | 113.27 | 0.03 THB | — |
| MMVP.RM VISION PCL NON-VOTING DR | 2.22 THB | −2.63% | −0.06 THB | מכירה | 71.8K | 159.396K THB | 701.759M THB | 113.27 | 0.03 THB | — |
 OTOONE TO ONE CONTACTS PUBLIC CO LTD | 17.3 THB | −1.70% | −0.3 THB | מכירה | 11.814M | 204.387M THB | 9.856B THB | — | −0.11 THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC CO LTD NON-VOTING DR | 17.3 THB | −1.70% | −0.3 THB | מכירה | 11.814M | 204.382M THB | 9.856B THB | — | −0.11 THB | — |
| PPICOPICO (THAILAND) PUBLIC CO LTD | 5.00 THB | −3.85% | −0.20 THB | מכירה חזקה | 19.605K | 98.025K THB | 1.12B THB | 86.51 | 0.06 THB | — |
| PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 5.00 THB | −3.85% | −0.20 THB | מכירה חזקה | 19.6K | 98K THB | 1.12B THB | 86.51 | 0.06 THB | — |
| SSAMARTSAMART CORP | 5.30 THB | −1.85% | −0.10 THB | קניה | 2.843M | 15.069M THB | 5.435B THB | — | −0.88 THB | — |
| SSAMART.RSAMART CORP NON-VOTING DR | 5.30 THB | −1.85% | −0.10 THB | קניה | 2.843M | 15.069M THB | 5.435B THB | — | −0.88 THB | — |
 SGFSGF CAPITAL PCL | 0.59 THB | 0.00% | 0.00 THB | מכירה | 276.4K | 163.076K THB | 772.9M THB | 18.73 | 0.03 THB | — |
| SGF.RSGF CAPITAL PCL NON-VOTING DR | 0.59 THB | 0.00% | 0.00 THB | מכירה | 276.4K | 163.076K THB | 772.9M THB | 18.73 | 0.03 THB | — |
| SSOSIAMRAJATHANEE PCL | 8.70 THB | 1.16% | 0.10 THB | ניטראלי | 6.124K | 53.279K THB | 3.839B THB | 22.20 | 0.39 THB | — |
| SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 8.70 THB | 1.16% | 0.10 THB | ניטראלי | 6K | 52.2K THB | 3.839B THB | 22.20 | 0.39 THB | — |
| SSTISTONEHENGE INTER PCL | 4.48 THB | 0.45% | 0.02 THB | מכירה | 131.311K | 588.273K THB | 2.689B THB | 18.56 | 0.24 THB | — |
| SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 4.48 THB | 0.45% | 0.02 THB | מכירה | 131.3K | 588.224K THB | 2.689B THB | 18.56 | 0.24 THB | — |
 TEAMGTEAM CONSULTING ENG & MGT PCL | 8.10 THB | −1.22% | −0.10 THB | מכירה | 4.151M | 33.627M THB | 6.704B THB | 49.21 | 0.16 THB | — |
| TEAMG.RTEAM CONSULTING ENG & MGT PCL NON-VOTING DR | 8.10 THB | −1.22% | −0.10 THB | מכירה | 4.151M | 33.623M THB | 6.704B THB | 49.21 | 0.16 THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 7.45 THB | −0.67% | −0.05 THB | מכירה | 50.67K | 377.492K THB | 6.531B THB | 20.26 | 0.37 THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.45 THB | −0.67% | −0.05 THB | מכירה | 50.5K | 376.225K THB | 6.531B THB | 20.26 | 0.37 THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.39 THB | 0.00% | 0.00 THB | ניטראלי | 1.284M | 500.838K THB | 268.565M THB | — | −0.07 THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.39 THB | 0.00% | 0.00 THB | ניטראלי | 1.284M | 500.838K THB | 268.565M THB | — | −0.07 THB | — |