שירותים מסחריים שונים (תעשיה)

מניות‏

9.474M

מחזור/נפח מסחר

−3.22%

שינוי


A ARIP ARIP PUBLIC COMPANY LIMITED	0.34	0.00%	0.00	מכירה	50.600K	158.440M	121.43	0.00	—
A ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING	0.34	0.00%	0.00	מכירה	50.600K	158.440M	121.43	0.00	—
A AUCT UNION AUCTION PUBLIC COMPANY LIMITED	7.20	-5.26%	-0.40	מכירה	5.377M	4.180B	18.45	0.41	—
A AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING	7.20	-5.26%	-0.40	מכירה	5.377M	4.180B	18.45	0.41	—
B BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED	1.96	-2.00%	-0.04	מכירה	2.000K	2.152B	39.60	0.05	—
B BKD.F BANGKOK DEC-CON PUBLIC COMPANY LIMITED FOREIGN	1.50	0.00%	0.00	קניה	0	2.152B	29.70	0.05	—
B BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING	1.96	-2.00%	-0.04	מכירה	2.000K	2.152B	39.60	0.05	—
B BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED	3.46	-1.14%	-0.04	מכירה	508.200K	2.872B	18.76	0.19	—
B BOL.F BUSINESS ONLINE PUBLIC COMPANY LIMITED FOREIGN	3.80	0.00%	0.00	ניטראלי	0	—	20.36	0.19	—
B BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING	3.46	-1.14%	-0.04	מכירה	508.200K	2.872B	19.95	0.18	—
B BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED	0.40	0.00%	0.00	מכירה	4.853M	2.387B	5.42	0.08	—
B BROOK.F THE BROOKER GROUP PUBLIC COMPANY LIMITED FOREIGN	0.96	0.00%	0.00	קניה	0	—	13.01	0.08	—
B BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.40	0.00%	0.00	מכירה	4.853M	2.387B	5.29	—	—
C CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED	6.60	-3.65%	-0.25	קניה	21.491M	4.603B	38.06	0.18	—
C CHAYO.F CHAYO GROUP PUBLIC COMPANY LIMITED FOREIGN	2.88	0.00%	0.00	קניה	0	4.603B	16.00	0.18	—
C CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING	6.60	-3.65%	-0.25	קניה	21.491M	4.603B	38.06	0.18	—
G GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	1.17	13.59%	0.14	קניה	18.528M	128.750M	28.93	0.04	—
G GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN	2.00	0.00%	0.00	—	0	128.750M	56.18	0.04	—
G GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING	1.17	13.59%	0.14	קניה	18.528M	128.750M	28.93	0.04	—
H HUMAN HUMANICA PUBLIC COMPANY LIMITED	8.05	0.00%	0.00	קניה	741.100K	5.474B	33.89	0.24	—
H HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING	8.05	0.00%	0.00	קניה	741.100K	5.474B	33.89	0.24	—
J JMT JMT NETWORK SERVICES PUBLIC COMPANY	27.00	-3.57%	-1.00	קניה	21.406M	24.878B	33.44	0.84	—
J JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING	27.00	-3.57%	-1.00	קניה	21.406M	24.878B	33.44	0.84	—
K K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED	0.83	-5.68%	-0.05	מכירה	757.200K	211.200M	—	-0.68	—
K K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING	0.83	-5.68%	-0.05	מכירה	757.200K	211.200M	—	-0.68	—
M MVP M VISION PUBLIC COMPANY LIMITED	1.24	0.00%	0.00	מכירה	361.000K	248.000M	8.91	0.14	—
M MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING	1.24	0.00%	0.00	מכירה	361.000K	248.000M	8.91	0.14	—
N NETBAY NETBAY PUBLIC COMPANY LIMITED	32.00	-3.76%	-1.25	מכירה	254.600K	6.650B	37.40	0.89	—
N NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING	32.00	-3.76%	-1.25	מכירה	254.600K	6.650B	37.40	0.89	—
N NVD NIRVANA DAII PUBLIC COMPANY LIMITED	1.30	-0.76%	-0.01	קניה	251.100K	1.809B	—	-0.02	—
N NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING	1.30	-0.76%	-0.01	קניה	251.100K	1.809B	—	-0.02	—
O OTO ONE TO ONE CONTACTS PUBLIC COMPANY	2.88	0.00%	0.00	קניה	293.400K	806.400M	30.84	0.09	—
O OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING	2.88	0.00%	0.00	קניה	293.400K	806.400M	30.84	0.09	—
S STI STONEHENGE INTER PUBLIC COMPANY LIMITED	6.40	-4.48%	-0.30	קניה	2.592M	1.796B	18.99	0.35	—
S STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING	6.40	-4.48%	-0.30	קניה	2.592M	—	—	—	—
T TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT	2.04	-5.56%	-0.12	מכירה	3.975M	1.469B	12.80	0.17	—
T TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING	2.04	-5.56%	-0.12	מכירה	3.975M	1.469B	12.80	0.17	—
T TMT TMT STEEL PUBLIC COMPANY LIMITED	4.20	0.00%	0.00	קניה	17.400K	3.657B	13.20	0.32	—
T TMT.F TMT STEEL PUBLIC COMPANY LIMITED FOREIGN	5.95	0.00%	0.00	קניה	0	3.657B	18.70	0.32	—
T TMT.R TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING	4.20	0.00%	0.00	קניה	17.400K	3.657B	13.20	0.32	—

טען עוד