טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 4.98 THB | −0.40% | −0.02 THB | מכירה חזקה | 1.5K | 7.47K | 4.9B THB | 40.49 | 0.12 THB | — |
AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.98 THB | −0.40% | −0.02 THB | מכירה חזקה | 1.5K | 7.47K | 4.9B THB | 40.49 | 0.12 THB | — |
AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 3.80 THB | −0.52% | −0.02 THB | מכירה | 519.655K | 1.975M | 4.62B THB | 47.22 | 0.08 THB | — |
AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.80 THB | −0.52% | −0.02 THB | מכירה | 519.6K | 1.974M | 4.62B THB | 47.28 | 0.08 THB | — |
AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.25 THB | 0.00% | 0.00 THB | מכירה | 5.59M | 1.398M | 391.443M THB | — | −0.92 THB | — |
AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.25 THB | 0.00% | 0.00 THB | מכירה | 5.59M | 1.398M | 391.443M THB | — | −0.92 THB | — |
21.9 THB | −1.35% | −0.3 THB | קניה | 18.556M | 406.384M | 25.53B THB | 10.90 | 2.04 THB | — | |
DR | 21.9 THB | −1.35% | −0.3 THB | קניה | 18.556M | 406.376M | 25.53B THB | 10.90 | 2.04 THB | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 6.55 THB | −1.50% | −0.10 THB | מכירה חזקה | 29.515K | 193.323K | 6.218B THB | 5.95 | 1.12 THB | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 6.55 THB | −1.50% | −0.10 THB | מכירה חזקה | 29.5K | 193.225K | 6.218B THB | 5.91 | 1.12 THB | — |
1.25 THB | −0.79% | −0.01 THB | מכירה | 7.579M | 9.474M | 5.249B THB | — | −0.16 THB | — | |
DR | 1.25 THB | −0.79% | −0.01 THB | מכירה | 7.579M | 9.474M | 5.249B THB | — | −0.16 THB | — |
AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02 THB | 0.00% | 0.00 THB | מכירה | 33.252M | 665.042K | 1.874B THB | 14.29 | 0.00 THB | — |
AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02 THB | 0.00% | 0.00 THB | מכירה | 33.252M | 665.038K | 1.874B THB | 15.38 | 0.00 THB | — |
AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 4.84 THB | 0.00% | 0.00 THB | מכירה | 191.407K | 926.41K | 2.904B THB | — | −0.05 THB | — |
AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 4.84 THB | 0.00% | 0.00 THB | מכירה | 191.4K | 926.376K | 2.904B THB | — | −0.05 THB | — |
AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.60 THB | −0.65% | −0.05 THB | מכירה | 3.6K | 27.36K | 2.448B THB | — | −0.35 THB | — |
AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.60 THB | −0.65% | −0.05 THB | מכירה | 3.6K | 27.36K | 2.448B THB | — | −0.35 THB | — |
AASWASSETWISE PUBLIC COMPANY LIMITED | 8.30 THB | −1.19% | −0.10 THB | מכירה | 1.135M | 9.42M | 7.191B THB | 6.43 | 1.31 THB | — |
AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.30 THB | −1.19% | −0.10 THB | מכירה | 1.135M | 9.419M | 7.191B THB | 6.43 | 1.31 THB | — |
5.35 THB | −0.93% | −0.05 THB | מכירה | 35.719M | 191.098M | 172.813B THB | 44.85 | 0.12 THB | — | |
DR | 5.35 THB | −0.93% | −0.05 THB | מכירה | 35.719M | 191.095M | 172.813B THB | 44.85 | 0.12 THB | — |
0.97 THB | 0.00% | 0.00 THB | מכירה | 11.807M | 11.453M | 16.811B THB | 13.84 | 0.07 THB | — | |
DR | 0.97 THB | 0.00% | 0.00 THB | מכירה | 11.807M | 11.452M | 16.811B THB | 13.84 | 0.07 THB | — |
BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 0.83 THB | 1.22% | 0.01 THB | מכירה | 141.1K | 117.113K | 656M THB | 13.99 | 0.06 THB | — |
BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.83 THB | 1.22% | 0.01 THB | מכירה | 141.1K | 117.113K | — | 13.99 | 0.06 THB | — |
BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.8 THB | −1.67% | −0.2 THB | מכירה | 5.74M | 67.727M | 10.234B THB | 6.96 | 1.72 THB | — |
BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.8 THB | −1.67% | −0.2 THB | מכירה | 5.739M | 67.725M | — | 6.96 | 1.72 THB | — |
BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.73 THB | 0.00% | 0.00 THB | מכירה | 900 | 1.557K | 1.773B THB | 74.25 | 0.02 THB | — |
BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.73 THB | 0.00% | 0.00 THB | מכירה | 900 | 1.557K | 1.773B THB | 74.25 | 0.02 THB | — |
CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.38 THB | 0.00% | 0.00 THB | מכירה | 40.843M | 15.52M | 3.141B THB | 13.48 | 0.03 THB | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.38 THB | 0.00% | 0.00 THB | מכירה | 40.843M | 15.52M | 3.141B THB | 13.48 | 0.03 THB | — |
0.69 THB | −1.43% | −0.01 THB | מכירה חזקה | 322K | 222.18K | 892.519M THB | 7.73 | 0.09 THB | — | |
DR | 0.69 THB | −1.43% | −0.01 THB | מכירה חזקה | 322K | 222.18K | 892.519M THB | 7.73 | 0.09 THB | — |
0.69 THB | −1.43% | −0.01 THB | מכירה | 157.4K | 108.606K | 746.615M THB | — | −0.17 THB | — | |
DR | 0.69 THB | −1.43% | −0.01 THB | מכירה | 157.4K | 108.606K | 746.615M THB | — | −0.17 THB | — |
1.44 THB | 1.41% | 0.02 THB | קניה | 30.937K | 44.549K | 1.515B THB | — | −0.07 THB | — | |
DR | 1.44 THB | 1.41% | 0.02 THB | קניה | 30.9K | 44.496K | 1.515B THB | — | −0.07 THB | — |
65.50 THB | −1.87% | −1.25 THB | מכירה חזקה | 10.513M | 688.577M | 298.429B THB | 27.74 | 2.41 THB | — | |
DR | 65.50 THB | −1.87% | −1.25 THB | מכירה חזקה | 10.512M | 688.536M | 298.429B THB | 27.74 | 2.41 THB | — |
DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.75 THB | −3.85% | −0.03 THB | מכירה | 261.805K | 196.354K | 655.2M THB | — | −0.03 THB | — |
DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.75 THB | −3.85% | −0.03 THB | מכירה | 261.8K | 196.35K | 655.2M THB | — | −0.03 THB | — |
EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.33 THB | −2.94% | −0.01 THB | מכירה חזקה | 1.997M | 658.846K | 1.708B THB | 33.33 | 0.01 THB | — |
EESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING DR | 0.33 THB | −2.94% | −0.01 THB | מכירה חזקה | 1.997M | 658.845K | 1.708B THB | 33.33 | 0.01 THB | — |
EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.24 THB | −4.00% | −0.01 THB | מכירה | 7.204M | 1.729M | 1.214B THB | — | −0.10 THB | — |
EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.24 THB | −4.00% | −0.01 THB | מכירה | 7.204M | 1.729M | 1.214B THB | — | −0.10 THB | — |
15.2 THB | 2.01% | 0.3 THB | קניה חזקה | 179.881K | 2.734M | 34.557B THB | 17.03 | 0.88 THB | — | |
DR | 15.2 THB | 2.01% | 0.3 THB | קניה חזקה | 179.8K | 2.733M | 34.557B THB | 17.03 | 0.88 THB | — |
GGLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED | 2.12 THB | 0.00% | 0.00 THB | מכירה | 20.2K | 42.824K | 13.78B THB | 19.31 | 0.11 THB | — |
GGLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12 THB | 0.00% | 0.00 THB | מכירה | 20.2K | 42.824K | 13.78B THB | 19.31 | 0.11 THB | — |
3.22 THB | −4.17% | −0.14 THB | מכירה חזקה | 633.905K | 2.041M | 3.786B THB | 18.43 | 0.18 THB | — | |
DR | 3.22 THB | −4.17% | −0.14 THB | מכירה חזקה | 633.9K | 2.041M | 3.786B THB | 18.43 | 0.18 THB | — |
JJAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED | 1.41 THB | 0.00% | 0.00 THB | מכירה | 153.1K | 215.871K | 451.2M THB | 174.07 | 0.01 THB | — |
JJAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.41 THB | 0.00% | 0.00 THB | מכירה | 153.1K | 215.871K | 451.2M THB | 174.07 | 0.01 THB | — |
JJCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED | 0.28 THB | 0.00% | 0.00 THB | מכירה | 1.92M | 537.604K | 830.739M THB | — | −0.08 THB | — |
JJCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.28 THB | 0.00% | 0.00 THB | מכירה | 1.92M | 537.6K | 830.739M THB | — | −0.08 THB | — |
KKCK.C. PROPERTY PUBLIC COMPANY LIMITED | 0.14 THB | 0.00% | 0.00 THB | מכירה | 9.415M | 1.318M | 611.942M THB | — | −0.02 THB | — |
KKC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14 THB | 0.00% | 0.00 THB | מכירה | 9.415M | 1.318M | 611.942M THB | — | −0.02 THB | — |
KKUNVILLA KUNALAI PUBLIC COMPANY LIMITED | 2.14 THB | −0.93% | −0.02 THB | מכירה | 22.8K | 48.792K | 1.631B THB | 14.01 | 0.15 THB | — |
KKUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | −0.93% | −0.02 THB | מכירה | 22.8K | 48.792K | 1.631B THB | 14.01 | 0.15 THB | — |
LLALINLALIN PROPERTY PUBLIC COMPANY LIMITED | 8.65 THB | 0.00% | 0.00 THB | מכירה | 135.408K | 1.171M | 8.001B THB | 6.29 | 1.37 THB | — |
LLALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 8.65 THB | 0.00% | 0.00 THB | מכירה | 135.3K | 1.17M | 8.001B THB | 6.29 | 1.37 THB | — |
9.55 THB | −0.52% | −0.05 THB | מכירה | 37.151M | 354.797M | 114.717B THB | 13.80 | 0.70 THB | — | |
DR | 9.55 THB | −0.52% | −0.05 THB | מכירה | 37.15M | 354.785M | 114.717B THB | 13.80 | 0.70 THB | — |
LLPNL.P.N. DEVELOPMENT PUBLIC COMPANY | 4.26 THB | 2.90% | 0.12 THB | ניטראלי | 3.706M | 15.786M | 6.02B THB | 9.84 | 0.42 THB | — |
LLPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 4.26 THB | 2.90% | 0.12 THB | ניטראלי | 3.706M | 15.786M | 6.02B THB | 9.83 | 0.42 THB | — |
MMDXM.D.X. PUBLIC COMPANY LIMITED | 4.28 THB | 0.47% | 0.02 THB | מכירה | 89.401K | 382.636K | 2.026B THB | 29.12 | 0.15 THB | — |
MMDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING DR | 4.28 THB | 0.47% | 0.02 THB | מכירה | 89.4K | 382.632K | 2.026B THB | 29.12 | 0.15 THB | — |
MMJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED | 1.60 THB | 0.00% | 0.00 THB | ניטראלי | 148.1K | 236.96K | 1.377B THB | — | −0.43 THB | — |
MMJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.60 THB | 0.00% | 0.00 THB | ניטראלי | 148.1K | 236.96K | 1.377B THB | — | −0.43 THB | — |
MMKM.K. REAL ESTATE DEVELOPMENT | 2.72 THB | −1.45% | −0.04 THB | מכירה חזקה | 67.404K | 183.339K | 3.012B THB | — | −0.03 THB | — |
MMK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING DR | 2.72 THB | −1.45% | −0.04 THB | מכירה חזקה | 67.4K | 183.328K | 3.012B THB | — | −0.03 THB | — |
1.39 THB | −2.11% | −0.03 THB | מכירה | 1.276M | 1.774M | 1.768B THB | 5.06 | 0.28 THB | — | |
DR | 1.39 THB | −2.11% | −0.03 THB | מכירה | 1.276M | 1.774M | 1.768B THB | 5.06 | 0.28 THB | — |
NNNCLNAVANAKORN PUBLIC COMPANY LIMITED | 1.99 THB | −0.50% | −0.01 THB | מכירה חזקה | 55.816K | 111.074K | 3.966B THB | 18.37 | 0.11 THB | — |
NNNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.99 THB | −0.50% | −0.01 THB | מכירה חזקה | 55.8K | 111.042K | 3.966B THB | 18.37 | 0.11 THB | — |
NNUSANUSASIRI PUBLIC COMPANY LIMITED | 0.91 THB | −4.21% | −0.04 THB | מכירה חזקה | 38.436M | 34.977M | 11.059B THB | — | −0.04 THB | — |
NNUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.91 THB | −4.21% | −0.04 THB | מכירה חזקה | 38.436M | 34.976M | 11.059B THB | — | −0.04 THB | — |
NNVDNIRVANA DAII PUBLIC COMPANY LIMITED | 2.06 THB | 1.98% | 0.04 THB | קניה חזקה | 1.077M | 2.218M | 3.137B THB | 15.61 | 0.13 THB | — |
NNVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING DR | 2.06 THB | 1.98% | 0.04 THB | קניה חזקה | 1.077M | 2.218M | 3.137B THB | 15.61 | 0.13 THB | — |
PPEACEPEACE & LIVING PUBLIC COMPANY LIMITED | 4.20 THB | −2.33% | −0.10 THB | מכירה | 406.71K | 1.708M | 2.167B THB | 5.21 | 0.83 THB | — |
PPEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING DR | 4.20 THB | −2.33% | −0.10 THB | מכירה | 406.7K | 1.708M | 2.167B THB | 5.21 | 0.83 THB | — |
PPFPROPERTY PERFECT PUBLIC COMPANY LIMITED | 0.40 THB | 0.00% | 0.00 THB | מכירה | 9.243M | 3.697M | 4.005B THB | 160.00 | 0.00 THB | — |
PPF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING DR | 0.40 THB | 0.00% | 0.00 THB | מכירה | 9.243M | 3.697M | 4.005B THB | 160.00 | 0.00 THB | — |
3.70 THB | −1.07% | −0.04 THB | קניה | 754.365K | 2.791M | 4.338B THB | 13.36 | 0.28 THB | — | |
DR | 3.70 THB | −1.07% | −0.04 THB | קניה | 754.3K | 2.791M | 4.338B THB | — | — | — |
PPLATTHE PLATINUM GROUP PUBLIC COMPANY | 3.86 THB | −0.52% | −0.02 THB | קניה | 1.406M | 5.426M | 10.864B THB | — | −0.13 THB | — |
PPLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING DR | 3.86 THB | −0.52% | −0.02 THB | קניה | 1.406M | 5.426M | 10.864B THB | — | −0.13 THB | — |
PPRECHAPREECHA GROUP PUBLIC COMPANY LIMITED | 1.00 THB | −0.99% | −0.01 THB | מכירה | 61.2K | 61.2K | 339.36M THB | — | −0.07 THB | — |
PPRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.00 THB | −0.99% | −0.01 THB | מכירה | 61.2K | 61.2K | 339.36M THB | — | −0.07 THB | — |
PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 35.00 THB | −4.76% | −1.75 THB | מכירה | 2.489M | 87.131M | 11.76B THB | — | — | — |
PPRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING DR | 35.00 THB | −4.76% | −1.75 THB | מכירה | 2.489M | 87.129M | — | — | — | — |
PPROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED | 1.64 THB | 0.00% | 0.00 THB | מכירה | 2.511M | 4.118M | 1.052B THB | 4.60 | 0.36 THB | — |
PPROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.64 THB | 0.00% | 0.00 THB | מכירה | 2.511M | 4.118M | 1.052B THB | 4.60 | 0.36 THB | — |
12.8 THB | 2.40% | 0.3 THB | מכירה | 1.255M | 16.06M | 27.356B THB | 9.87 | 1.27 THB | — | |
DR | 12.8 THB | 2.40% | 0.3 THB | מכירה | 1.255M | 16.059M | 27.356B THB | 9.87 | 1.27 THB | — |
2.40 THB | 1.69% | 0.04 THB | קניה | 23.276M | 55.863M | 25.286B THB | 10.55 | 0.22 THB | — | |
DR | 2.40 THB | 1.69% | 0.04 THB | קניה | 23.276M | 55.862M | 25.286B THB | 10.55 | 0.22 THB | — |
RRICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED | 0.73 THB | 1.39% | 0.01 THB | מכירה | 87.337K | 63.756K | 1.137B THB | 85.71 | 0.01 THB | — |
RRICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73 THB | 1.39% | 0.01 THB | מכירה | 87.3K | 63.729K | 1.137B THB | 85.71 | 0.01 THB | — |