פיתוח נדל"ן (תעשיה)

119
מניות‏
1415.594B
שווי שוק
23.909M
מחזור/נפח מסחר
+0.63%
שינוי
−25.97%
ביצועים חודשיים
−35.21%
ביצועים שנתיים
−34.06%
ביצועים בשנה החולפת
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.700.00%0.00מכירה6.000K4.606B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00מכירה6.000K4.606B-0.29
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.86-4.03%-0.12ניטראלי758.000K1.602B3.250.92
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.86-4.03%-0.12ניטראלי758.000K1.602B3.250.92
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
11.3010.78%1.10מכירה32.675M12.057B6.251.63
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.3010.78%1.10מכירה32.675M10.563B6.251.63
AMATAV AMATA VN PUBLIC COMPANY LIMITED
3.68-4.66%-0.18מכירה121.200K3.441B2270.590.00
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
3.68-4.66%-0.18מכירה121.200K3.441B2270.590.00
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.190.00%0.00מכירה2.924M3.933B12.670.09
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.190.00%0.00מכירה2.924M3.966B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
4.084.08%0.16מכירה13.007M12.835B4.020.98
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
4.084.08%0.16מכירה13.007M12.835B4.020.98
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00מכירה1.034M359.982M-0.11
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00מכירה1.034M
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00מכירה חזקה11.308M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.46-2.13%-0.01מכירה188.600K276.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.46-2.13%-0.01מכירה188.600K276.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.520.00%0.00קניה25.936M112.640B108.310.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.520.00%0.00קניה25.936M108.310.03
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
0.850.00%0.00מכירה22.832M13.729B8.880.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
0.850.00%0.00מכירה22.832M13.245B8.880.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.020.00%0.00מכירה חזקה25.000K1.046B64.560.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00מכירה חזקה25.000K1.046B
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.80-0.56%-0.05מכירה49.749M117.073B21.220.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.80-0.56%-0.05מכירה49.749M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.580.00%0.00מכירה900.200K4.794B-0.06
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.580.00%0.00מכירה900.200K4.794B-0.06
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.280.00%0.00מכירה2.208M357.008M-0.04
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00מכירה2.208M
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.553.77%0.02מכירה79.400K586.624M2.090.25
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.553.77%0.02מכירה79.400K586.624M2.090.25
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.610.00%0.00מכירה184.600K610.000M25.310.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.610.00%0.00מכירה184.600K600.000M25.310.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
40.50-0.61%-0.25מכירה5.895M181.764B15.492.63
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
40.50-0.61%-0.25מכירה5.895M181.764B17.152.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.234.55%0.01מכירה385.100K1.155B20.950.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.234.55%0.01מכירה385.100K1.155B20.950.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.147.69%0.01מכירה7.248M543.869M1.560.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01מכירה7.248M543.869M1.560.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
9.000.56%0.05מכירה90.900K18.151B6.251.43
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.06-5.50%-0.12מכירה236.300K14.690B10.740.20
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.06-5.50%-0.12מכירה236.300K13.390B
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
7.701.32%0.10מכירה1.600K17.776B8.430.90
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.701.32%0.10מכירה1.600K17.893B8.430.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.380.00%0.00מכירה חזקה232.800K301.647M31.670.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00מכירה חזקה232.800K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.628.77%0.05מכירה4.214M1.181B-0.23
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.628.77%0.05מכירה4.214M1.331B-0.23
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.19-5.00%-0.01מכירה172.400K798.000M-0.04
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01מכירה172.400K798.000M-0.04
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.880.00%0.00מכירה84.600K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.880.00%0.00מכירה84.600K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
270.00-3.91%-11.00מכירה2001.620B16.4917.04
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
270.00-3.91%-11.00מכירה2001.620B16.4917.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.789.86%0.07מכירה22.800K1.027B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.789.86%0.07מכירה22.800K1.027B-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
3.820.53%0.02מכירה55.700K3.534B3.940.96
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.820.53%0.02מכירה55.700K3.534B4.170.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
6.650.00%0.00מכירה21.870M79.466B7.930.84
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
6.650.00%0.00מכירה21.870M79.466B7.930.84
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
3.280.61%0.02מכירה2.436M4.770B3.780.86
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.280.61%0.02מכירה2.436M4.770B3.780.86
MBK MBK PUBLIC COMPANY LIMITED
13.000.78%0.10מכירה1.044M15.547B5.832.21
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.000.78%0.10מכירה1.044M15.547B5.832.21
MDX M.D.X. PUBLIC COMPANY LIMITED
1.33-1.48%-0.02מכירה21.300K632.539M9.260.15
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
1.33-1.48%-0.02מכירה21.300K632.489M9.260.15
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.922.67%0.05מכירה23.200K1.643B5.010.37
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.922.67%0.05מכירה23.200K1.652B5.010.37
MK M.K. REAL ESTATE DEVELOPMENT
2.501.63%0.04מכירה132.800K2.728B15.130.16
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.501.63%0.04מכירה132.800K2.728B
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.480.00%0.00מכירה26.300K597.734M27.430.02
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00מכירה26.300K597.734M27.430.02
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.450.00%0.00מכירה1.548M2.916B11.600.12
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.450.00%0.00מכירה1.548M2.916B11.600.12
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.280.00%0.00מכירה2.562M2.139B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00מכירה2.562M2.139B-0.09
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
3.940.00%0.00מכירה6.633M9.664B3.191.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.940.00%0.00מכירה6.633M9.664B3.191.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.352.94%0.01מכירה31.324M3.034B2.590.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.352.94%0.01מכירה31.324M3.034B2.590.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.020.00%0.00מכירה858.900K5.656B7.910.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.020.00%0.00מכירה858.900K5.656B7.910.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.51-3.77%-0.02מכירה30.500K171.360M-0.07
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.51-3.77%-0.02מכירה30.500K171.360M-0.07
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
2.66-0.75%-0.02מכירה148.700K9.210B-0.05
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02מכירה148.700K8.619B-0.06
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
9.150.00%0.00מכירה2.308M20.134B3.742.45
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00מכירה2.308M20.025B3.622.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
1.881.08%0.02מכירה17.378M19.715B6.980.27
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
1.881.08%0.02מכירה17.378M20.143B6.980.27
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.59-1.67%-0.01מכירה193.300K704.596M4.860.12
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.59-1.67%-0.01מכירה193.300K704.596M4.860.12
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.482.13%0.01מכירה1.227M2.003B24.740.02
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.482.13%0.01מכירה1.227M2.003B
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
3.863.76%0.14קניה3.272M7.799B4.090.91
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.863.76%0.14קניה3.272M7.799B
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.394.51%0.06קניה1.970M9.527B7.970.17
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.394.51%0.06קניה1.970M9.527B7.970.17
SC SC ASSET CORPORATION PUBLIC COMPANY
1.850.54%0.01מכירה3.168M7.732B3.800.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
1.850.54%0.01מכירה3.168M7.732B4.460.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
3.62-1.09%-0.04מכירה1.595M7.718B3.840.95
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.62-1.09%-0.04מכירה1.595M7.718B3.840.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.08-0.65%-0.02מכירה55.700K1.087B-0.37
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.600.00%0.00מכירה24.205M8.486B3.560.17
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00מכירה24.205M8.486B3.560.17
SPALI SUPALAI PUBLIC COMPANY LIMITED
15.300.66%0.10קניה5.211M32.361B6.032.52
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
15.300.66%0.10קניה5.211M32.789B6.032.52
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.82-6.82%-0.06מכירה8.700K207.634M-0.24
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.82-6.82%-0.06מכירה8.700K207.634M-0.24
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.550.00%0.00מכירה6.200K713.000M9.000.17
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.550.00%0.00מכירה6.200K713.000M9.620.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.140.94%0.02מכירה68.200K1.545B5.970.36
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.140.94%0.02מכירה68.200K
U U CITY PUBLIC COMPANY LIMITED
0.770.00%0.00מכירה4.695M4.323B4.140.19
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00מכירה4.695M4.323B4.140.19
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.38-0.83%-0.02מכירה1.072M4.550B3.120.77
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02מכירה1.072M4.550B2.870.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
2.369.26%0.20קניה220.508M35.275B9.850.22
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.369.26%0.20קניה220.508M35.275B9.850.22
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק