פיתוח נדל"ן (תעשיה)

123
מניות‏
1878.597B
שווי שוק
15.540M
מחזור/נפח מסחר
−1.13%
שינוי
−8.15%
ביצועים חודשיים
−27.93%
ביצועים שנתיים
−21.03%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.98-0.40%-0.02מכירה10.900K4.880B-0.30
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.98-0.40%-0.02מכירה10.900K4.880B-0.30
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.62-5.24%-0.20קניה19.034M2.027B4.050.94
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.62-5.24%-0.20קניה19.034M2.027B4.050.94
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
15.50-0.64%-0.10מכירה4.409M16.538B9.861.58
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
15.50-0.64%-0.10מכירה4.409M16.538B9.861.58
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.50-1.79%-0.10קניה חזקה320.800K5.143B42.360.13
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.50-1.79%-0.10קניה חזקה320.800K5.143B42.360.13
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.54-1.28%-0.02מכירה חזקה5.178M5.133B24.380.06
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.54-1.28%-0.02מכירה חזקה5.178M5.133B24.380.06
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.05-1.63%-0.10קניה14.324M19.033B7.420.83
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10קניה14.324M19.033B6.310.98
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00מכירה1.737M359.982M-0.09
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00מכירה1.737M
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00קניה4.296M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00קניה4.296M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.97-1.02%-0.01קניה1.406M582.000M-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.97-1.02%-0.01קניה1.406M582.000M-0.04
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.000.00%0.00מכירה חזקה33.445M128.000B136.050.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.000.00%0.00מכירה חזקה33.445M128.000B136.050.03
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.04-0.95%-0.01מכירה9.851M18.059B14.850.07
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.04-0.95%-0.01מכירה9.851M18.059B14.850.07
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.415.22%0.07מכירה חזקה52.700K1.445B77.460.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.415.22%0.07מכירה חזקה52.700K1.445B77.460.02
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.611.67%0.01מכירה798.800K5.042B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.611.67%0.01מכירה798.800K5.042B-0.13
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.440.00%0.00קניה2.068M561.013M-0.07
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00קניה2.068M
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.81-1.22%-0.01קניה46.300K863.938M3.640.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.81-1.22%-0.01קניה46.300K863.938M3.640.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.80-5.88%-0.05קניה34.800M800.000M-0.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.80-5.88%-0.05קניה34.800M800.000M-0.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
49.50-1.98%-1.00מכירה חזקה4.638M222.156B16.733.02
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
49.50-1.98%-1.00מכירה חזקה4.638M222.156B16.733.02
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35-2.78%-0.01מכירה1.778M1.758B360.000.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.35-2.78%-0.01מכירה1.778M1.758B360.000.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.220.00%0.00מכירה3.660M854.652M-0.02
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00מכירה3.660M854.652M2.640.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.50-0.86%-0.10מכירה24.600K26.672B6.581.76
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.50-0.86%-0.10מכירה24.600K26.672B8.301.40
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.20-0.90%-0.02מכירה17.800K14.300B10.090.22
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02מכירה17.800K14.300B10.090.22
GOLD GOLD
8.450.00%0.00קניה677.500K19.635B10.960.77
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00קניה677.500K19.635B9.380.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.93-2.11%-0.02קניה חזקה1.494M738.241M29.780.03
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.93-2.11%-0.02קניה חזקה1.494M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.74-2.63%-0.02מכירה51.500K1.589B-0.24
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.74-2.63%-0.02מכירה51.500K1.589B-0.24
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.23-4.17%-0.01מכירה חזקה1.745M966.000M-0.06
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.23-4.17%-0.01מכירה חזקה1.745M966.000M-0.06
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.88-2.22%-0.02מכירה581.100K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.88-2.22%-0.02מכירה581.100K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
293.004.64%13.00קניה1001.758B16.1717.31
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
293.004.64%13.00קניה1001.758B16.4317.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.780.00%0.00מכירה חזקה301.200K1.027B-0.22
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.780.00%0.00מכירה חזקה301.200K1.027B-0.22
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.48-0.44%-0.02קניה384.800K4.144B4.700.96
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.48-0.44%-0.02קניה384.800K4.144B4.70
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
7.70-0.65%-0.05מכירה26.331M92.013B9.700.80
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
7.550.00%0.00מכירה68.300K90.220B9.450.80
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
7.70-0.65%-0.05מכירה26.331M92.013B9.700.80
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.882.09%0.10קניה12.244M7.096B6.190.77
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.882.09%0.10קניה12.244M7.096B5.540.86
MBK MBK PUBLIC COMPANY LIMITED
13.50-1.46%-0.20מכירה1.981M16.145B6.891.99
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.50-1.46%-0.20מכירה1.981M16.145B6.891.99
MDX M.D.X. PUBLIC COMPANY LIMITED
2.900.00%0.00קניה1.152M1.379B-0.01
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00קניה1.152M1.379B-0.01
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.650.00%0.00מכירה1.806M1.420B3.860.43
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.650.00%0.00מכירה1.806M1.420B3.860.43
MK M.K. REAL ESTATE DEVELOPMENT
2.84-0.70%-0.02קניה81.400K3.099B-0.01
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.84-0.70%-0.02קניה81.400K3.099B
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.668.20%0.05קניה1.822M821.885M-0.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.668.20%0.05קניה1.822M821.885M34.860.02
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.85-1.07%-0.02מכירה1.535M3.789B13.160.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.85-1.07%-0.02מכירה1.535M3.789B13.160.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.330.00%0.00מכירה חזקה2.390M2.522B-0.11
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00מכירה חזקה2.390M2.522B-0.11
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.10-2.40%-0.15קניה26.941M14.962B5.281.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.10-2.40%-0.15קניה26.941M14.962B5.281.18
PACE PACE DEVELOPMENT CORPORATION
0.030.00%0.00מכירה152.281M431.202M
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.030.00%0.00מכירה152.281M431.202M
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.420.00%0.00מכירה22.272M4.005B7.460.06
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.420.00%0.00מכירה22.272M4.005B7.470.06
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.04-1.30%-0.04מכירה766.900K8.512B15.970.19554.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.04-1.30%-0.04מכירה766.900K8.512B15.970.19554.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.94-2.08%-0.02קניה1.752M315.840M-0.08
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.94-2.08%-0.02קניה1.752M315.840M-0.08
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
3.16-3.66%-0.12מכירה3.352M10.941B-0.07
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.16-3.66%-0.12מכירה3.352M10.239B-0.07
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
11.600.00%0.00מכירה חזקה887.500K25.387B5.532.10
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.600.00%0.00מכירה חזקה887.500K25.387B5.532.10
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.20-0.90%-0.02מכירה27.909M23.572B9.530.23
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.20-2.65%-0.06מכירה26.900K23.572B9.700.23
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02מכירה27.909M23.572B8.330.27
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.730.00%0.00קניה2.253M871.788M9.010.08
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00קניה2.253M871.788M9.010.08
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.770.00%0.00קניה52.319M3.213B-0.04
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00קניה52.319M3.213B
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.34-2.25%-0.10מכירה1.012M8.769B14.500.31
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
4.34-2.25%-0.10מכירה1.012M8.769B14.500.31
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.570.00%0.00מכירה חזקה2.777M10.760B9.170.17
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.570.00%0.00מכירה חזקה2.777M10.760B9.170.17
SC SC ASSET CORPORATION PUBLIC COMPANY
2.20-2.65%-0.06מכירה3.649M9.195B4.700.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.20-2.65%-0.06מכירה3.649M9.195B4.69
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
4.40-0.45%-0.02מכירה חזקה1.851M9.380B4.560.97
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.40-0.45%-0.02מכירה חזקה1.851M9.380B4.640.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.580.00%0.00מכירה1.043M1.263B-0.46
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.77-1.28%-0.01מכירה36.311M10.890B5.390.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.77-1.28%-0.01מכירה36.311M10.890B5.390.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.30-2.40%-0.40מכירה5.618M32.696B7.722.16
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.30-2.40%-0.40מכירה5.618M34.932B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.930.00%0.00קניה100235.487M-0.28
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.930.00%0.00קניה100235.487M-0.28
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.621.25%0.02קניה105.700K745.200M8.960.18
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.621.25%0.02קניה105.700K745.200M8.960.18
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
1.842.22%0.04מכירה363.800K1.328B10.660.17
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.842.22%0.04מכירה363.800K
U U CITY PUBLIC COMPANY LIMITED
1.57-1.88%-0.03קניה14.564M8.814B18.930.08
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.57-1.88%-0.03קניה14.564M8.814B18.910.08
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.040.66%0.02מכירה חזקה1.830M5.812B4.770.63
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.040.66%0.02מכירה חזקה1.830M5.812B
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.16-2.47%-0.08מכירה76.896M47.232B16.360.20
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.16-2.47%-0.08מכירה76.896M47.232B16.360.20
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק