פיתוח נדל"ן (תעשיה)

127
מניות‏
2047.329B
שווי שוק
18.618M
ווליום/נפח מסחר
−0.11%
שינוי
−1.74%
ביצועים חודשיים
+52.80%
ביצועים שנתיים
+12.23%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.80%-0.04מכירה חזקה3.200K4.900B25.150.20
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.80%-0.04מכירה חזקה3.200K4.900B25.150.20
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.400.59%0.02מכירה1.121M2.110B8.670.39
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.400.59%0.02מכירה1.121M2.110B8.670.39
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.70-0.56%-0.10מכירה5.647M20.585B17.471.02
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
17.40-3.33%-0.60מכירה6.200K20.010B17.661.02
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.70-0.56%-0.10מכירה5.647M20.585B17.471.02
AMATAV AMATA VN PUBLIC COMPANY LIMITED
6.25-2.34%-0.15מכירה70.100K5.937B-0.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
6.25-2.34%-0.15מכירה70.100K5.937B-0.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.26-0.88%-0.02מכירה11.210M7.799B-0.19
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.26-0.88%-0.02מכירה11.210M7.799B-0.19
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.401.82%0.15קניה15.470M25.954B6.141.34
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.401.82%0.15קניה15.470M25.954B6.141.34
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01קניה חזקה45.467M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01קניה חזקה45.467M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.841.20%0.01קניה1.084M480.000M-0.06
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01קניה1.084M480.000M-0.06
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.82-0.82%-0.04מכירה29.152M157.440B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.82-0.82%-0.04מכירה29.152M157.440B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.93%0.01מכירה12.429M18.741B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01מכירה12.429M18.741B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.520.66%0.01מכירה49.500K1.579B44.940.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.520.66%0.01מכירה49.500K1.579B44.940.03
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.839.21%0.07קניה חזקה109.945M6.282B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.839.21%0.07קניה חזקה109.945M6.282B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.835.06%0.04קניה9.501M969.023M8.360.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.835.06%0.04קניה9.501M969.023M8.370.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.740.00%0.00קניה479.900K799.943M-0.31
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.740.00%0.00קניה479.900K799.943M-0.31
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.12-0.88%-0.01קניה198.800K1.162B19.520.06
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.12-0.88%-0.01קניה198.800K1.162B19.520.06
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
52.75-0.94%-0.50מכירה1.885M240.308B24.962.13
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
52.75-0.94%-0.50מכירה1.885M240.308B24.962.13
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.07-0.93%-0.01קניה5.872M915.600M41.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01קניה5.872M915.600M41.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.581.75%0.01קניה9.988M2.812B15.200.04
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.581.75%0.01קניה9.988M2.812B15.200.04
EVER EVERLAND PUBLIC COMPANY LIMITED
0.405.26%0.02קניה17.836M1.476B10.670.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.405.26%0.02קניה17.836M1.476B10.670.04
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.900.00%0.00קניה21.300K29.455B9.591.34
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.900.00%0.00קניה21.300K29.455B9.591.34
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.380.00%0.00מכירה65.600K15.730B21.620.11
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.380.00%0.00מכירה65.600K15.730B21.620.11
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.35-0.74%-0.01קניה2.942M1.063B163.860.01
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.35-0.74%-0.01קניה2.942M1.063B163.860.01
J JAS ASSET PUBLIC COMPANY LIMITED
3.340.00%0.00מכירה3.514M3.047B46.980.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.340.00%0.00מכירה3.514M3.047B46.980.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.835.78%0.10קניה12.944M550.400M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.835.78%0.10קניה12.944M550.400M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.134.63%0.05מכירה7.587M2.362B-0.14
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.134.63%0.05מכירה7.587M2.362B-0.14
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.290.00%0.00קניה1.012M1.218B-0.22
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00קניה1.012M1.218B-0.22
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.94-0.68%-0.02קניה2.192M1.872B21.930.14
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.94-0.68%-0.02קניה2.192M1.872B21.930.14
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
282.001.44%4.00קניה6001.650B19.8413.86
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
282.001.44%4.00קניה6001.650B19.8413.86
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.842.22%0.04קניה617.300K2.463B-0.27
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.842.22%0.04קניה617.300K2.463B-0.27
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.95-1.49%-0.15מכירה651.600K9.342B7.011.44
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.95-1.49%-0.15מכירה651.600K9.342B7.011.44
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.45-1.17%-0.10קניה21.647M99.780B14.300.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.45-1.17%-0.10קניה21.647M99.780B14.300.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.102.00%0.10קניה3.606M7.344B10.150.49
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.102.00%0.10קניה3.606M7.344B10.150.49
MBK MBK PUBLIC COMPANY LIMITED
13.80-0.72%-0.10מכירה495.600K16.623B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.80-0.72%-0.10מכירה495.600K16.623B118.800.12
MDX M.D.X. PUBLIC COMPANY LIMITED
5.250.96%0.05קניה459.000K2.497B15.430.34
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05קניה459.000K2.497B15.430.34
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.141.90%0.04קניה540.500K1.824B9.060.23
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.141.90%0.04קניה540.500K1.824B9.060.23
MK M.K. REAL ESTATE DEVELOPMENT
3.120.65%0.02קניה חזקה213.300K3.361B-0.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.120.65%0.02קניה חזקה213.300K3.361B-0.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.072.88%0.03קניה701.800K1.320B11.230.09
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.072.88%0.03קניה701.800K1.320B11.230.09
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.521.61%0.04קניה545.600K4.825B14.040.18
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.521.61%0.04קניה545.600K4.825B14.040.18
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.44-2.22%-0.01מכירה33.767M3.438B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.44-2.22%-0.01מכירה33.767M3.438B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.000.00%0.00קניה7.881M21.953B8.291.09
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00קניה7.881M21.953B8.291.09
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.502.04%0.01קניה8.603M4.672B-0.12
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01קניה8.603M4.672B-0.12
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.000.00%0.00מכירה1.032M8.344B-0.09
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.000.00%0.00מכירה1.032M8.344B-0.09
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.171.74%0.02קניה43.800K386.400M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.171.74%0.02קניה43.800K386.400M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.54-0.87%-0.04קניה1.742M15.511B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.87%-0.04קניה1.742M15.511B-0.15
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.70-0.78%-0.10מכירה256.600K28.232B10.111.27
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.70-0.78%-0.10מכירה256.600K28.232B10.111.27
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.460.00%0.00מכירה13.367M26.572B12.410.20
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.440.00%0.00קניה1.891M26.143B12.31
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.460.00%0.00מכירה13.367M26.572B12.410.20
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.27-2.31%-0.03קניה חזקה4.643M1.409B15.290.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.27-2.31%-0.03קניה חזקה4.643M1.409B15.290.09
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.793.95%0.03קניה5.199M3.171B-0.17
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.793.95%0.03קניה5.199M3.171B-0.17
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.10-0.97%-0.05קניה436.500K10.403B7.520.68
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.10-0.97%-0.05קניה436.500K10.403B7.520.68
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.06-0.96%-0.02קניה4.951M14.393B-0.38
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.06-0.96%-0.02קניה4.951M14.393B-0.38
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
7.15-1.38%-0.10מכירה3.004M8.655B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
7.15-1.38%-0.10מכירה3.004M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.342.45%0.08קניה4.810M13.458B7.180.45
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.342.45%0.08קניה4.810M13.458B7.180.45
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.35-0.78%-0.05קניה637.500K13.538B6.550.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.35-0.78%-0.05קניה637.500K13.538B6.550.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.148.28%0.24קניה1001.108B-1.32
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.010.00%0.00קניה30.365M15.011B9.650.10
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00קניה30.365M15.011B9.650.10
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.80-0.91%-0.20קניה2.831M42.859B10.232.15
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.80-0.91%-0.20קניה2.831M42.859B10.232.15
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.570.64%0.01קניה43.900K402.607M-0.07
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.570.64%0.01קניה43.900K402.607M-0.07
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.08-0.95%-0.02קניה104.700K975.200M21.260.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02קניה104.700K975.200M21.260.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.660.76%0.02קניה916.700K1.949B-0.07
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.660.76%0.02קניה916.700K1.949B-0.07
U U CITY PUBLIC COMPANY LIMITED
0.930.00%0.00מכירה13.333M5.108B-1.33
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
0.930.00%0.00מכירה13.333M5.108B-1.33
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.883.74%0.14קניה11.571M7.189B75.400.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.883.74%0.14קניה11.571M7.189B75.400.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.340.00%0.00קניה22.053M49.026B19.790.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.340.00%0.00קניה22.053M49.026B19.790.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.504.17%0.02קניה2.872M274.961M-0.13
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.504.17%0.02קניה2.872M274.961M-0.13
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק