התמחויות רפואיות (תעשיה)

197
מניות‏
1466.437B
שווי שוק
1.694M
מחזור/נפח מסחר
+0.47%
שינוי
+2.93%
ביצועים חודשיים
+25.28%
ביצועים שנתיים
+2.18%
ביצועים בשנה החולפת
           
ABMD ABIOMED INC
210.231.97%4.07קניה חזקה586.236K9.462B44.354.491536.00
ABT ABBOTT LABORATORIES
90.33-1.25%-1.15ניטראלי3.140M159.780B45.292.02107000.00
AEMD AETHLON MEDICAL INC
1.281.61%0.02מכירה105.756K12.081M-4.516.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
10.00-1.09%-0.11מכירה190.902K40.360M-0.74181.00
AKER AKERS BIOSCIENCES INC
3.5410.28%0.33קניה1.235M16.715M-6.1712.00
ALC ALCON AG
61.480.87%0.53קניה1.170M30.247B-1.2722142.00
ALGN ALIGN TECHNOLOGY INC
247.631.60%3.89קניה790.607K19.506B9.8923.9914530.00
ANGO ANGIODYNAMICS INC
11.241.35%0.15קניה84.311K423.692M8.151.311050.00
APEN APOLLO ENDOSURGERY INC
2.14-4.46%-0.10קניה22.030K45.214M-1.63217.00
APT ALPHA PRO TECH
12.51-5.37%-0.71מכירה1.878M169.858M25.770.54115.00
APYX APYX MEDICAL CORPORATION
4.712.84%0.13קניה76.710K161.008M-0.47266.00
ARAY ACCURAY INCORPORATED
2.12-2.98%-0.07קניה383.957K191.895M77.950.03947.00
ATEC ALPHATEC HLDGS INC
4.754.17%0.19קניה279.671K301.306M-1.14227.00
ATOS ATOSSA THERAPEUTICS INC
2.310.00%0.00קניה361.771K21.179M-1.776.00
ATRC ATRICURE INC
49.18-1.17%-0.58קניה225.017K2.165B-1.20730.00
ATRI ATRION CORP
661.711.64%10.71קניה2.020K1.216B33.0719.53616.00
ATRS ANTARES PHARMA INC
2.86-1.72%-0.05ניטראלי696.356K472.674M492.980.01178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.48-1.79%-0.15מכירה243.804K354.214M-0.89
AVGR AVINGER INC
0.34-0.88%-0.00מכירה1.282M10.589M-2.6281.00
AVNS AVANOS MEDICAL INC
30.287.49%2.11קניה315.725K1.444B-0.464700.00
AXDX ACCELERATE DIAGNOSTICS INC
8.531.13%0.10מכירה חזקה194.834K471.182M-1.54275.00
AXGN AXOGEN INC
9.2416.96%1.34קניה377.326K368.394M-0.71394.00
AXNX AXONICS MODULATION TECHNLOGS INC
38.79-0.13%-0.05קניה324.594K1.338B-2.76302.00
BAX BAXTER INTERNATIONAL INC
85.78-1.32%-1.15מכירה1.852M43.658B43.972.0050000.00
BDX BECTON DICKINSON & CO
235.51-1.56%-3.73מכירה1.949M66.975B71.973.3670093.00
BEAT BIOTELEMETRY INC
46.993.44%1.56קניה חזקה135.766K1.606B64.580.741700.00
BIO BIO RAD LABORATORIES INC
483.372.31%10.92קניה90.227K14.347B8.9452.878120.00
BIO.B BIO RAD LABORATORIES INC
466.33-1.89%-8.96קניה21213.826B9.1052.878120.00
BIOL BIOLASE INC
0.502.06%0.01קניה1.994M15.957M-0.75157.00
BLFS BIOLIFE SOLUTIONS INC
16.110.37%0.06קניה92.798K386.152M0.98158.00
BLPH BELLEROPHON THERAPEUTICS INC
13.92-6.39%-0.95ניטראלי267.576K85.480M-3.8218.00
BMRA BIOMERICA INC
6.54-1.36%-0.09מכירה257.088K74.275M-0.2739.00
BRKR BRUKER CORPORATION
42.642.82%1.17קניה308.795K6.606B36.591.147230.00
BSGM BIOSIG TECHNOLOGIES INC
10.77-1.33%-0.14קניה298.112K279.930M-1.7333.00
BSX BOSTON SCIENTIFIC CORP
36.531.73%0.62קניה6.747M51.132B11.463.0736000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
7.92-4.17%-0.34מכירה1.317K92.006M107.00
CDNA CAREDX INC
30.89-1.59%-0.50קניה272.049K1.354B-0.48386.00
CEMI CHEMBIO DIAGNOSTICS INC
10.69-1.66%-0.18ניטראלי775.293K214.996M-0.92324.00
CERS CERUS CORP
6.082.70%0.16קניה1.612M998.687M-0.48254.00
CFMS CONFORMIS INC
0.924.97%0.04קניה469.394K66.034M-0.46271.00
CGIX CANCER GENETICS INC
3.071.15%0.03קניה21.034K6.446M-12.12168.00
CHEK CHECK-CAP LTD
0.581.23%0.01מכירה1.862M17.213M-1.7464.00
CHFS CHF SOLUTIONS INC
0.4014.29%0.05קניה8.853M15.096M-5.1266.00
CLDX CELLDEX THERAPEUTICS INC
2.66-0.95%-0.03קניה213.291K50.459M-2.95130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
10.07-0.20%-0.02מכירה6.708K65.219M-2.2446.00
CLPT CLEARPOINT NEURO INC
4.263.90%0.16קניה52.017K66.067M-0.4521.00
CLSN CELSION CORPORATION
2.95-2.55%-0.08קניה חזקה10.870M82.093M-0.8729.00
CMD CANTEL MEDICAL CORP
37.097.17%2.48קניה360.159K1.563B71.090.492775.00
CNMD CONMED CORP
74.451.53%1.12קניה295.452K2.123B65.291.183300.00
COO COOPER COS INC
299.364.15%11.94קניה179.995K15.989B31.679.1912000.00
CRMD CORMEDIX INC
4.748.22%0.36קניה145.259K123.843M-0.6730.00
CRY CRYOLIFE INC
22.37-2.14%-0.49קניה91.087K844.253M-0.121200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
38.443.86%1.43קניה81.088K1.356B-0.31731.00
CTSO CYTOSORBENTS CORP
10.894.31%0.45קניה710.644K393.951M-0.55153.00
CUTR CUTERA INC
13.526.88%0.87קניה154.423K235.663M-1.15447.00
CYAN CYANOTECH CORP
2.152.38%0.05מכירה7.658K12.747M-0.21109.00
DCTH DELCATH SYSTEMS INC
8.4711.15%0.85מכירה246.850K23.381M-268.3333.00
DHR DANAHER CORP
159.690.90%1.43קניה1.845M112.847B41.703.8460000.00
DMTK DERMTECH INC
13.31-1.26%-0.17קניה19.005K198.416M-1.80
DRAD DIGIRAD CORP
2.360.43%0.01מכירה1.439M4.950M-3.55618.00
DRIO DARIOHEALTH CORP
6.79-1.67%-0.12מכירה38.895K14.824M-10.5372.00
DXCM DEXCOM INC
381.91-5.76%-23.34קניה1.170M35.250B251.131.625200.00
DXR DAXOR CORP
14.00-0.32%-0.04מכירה80254.421M-0.13
DYNT DYNATRONICS CORP
0.680.44%0.00מכירה216.995K9.376M-0.24284.00
ECOR ELECTROCORE INC
0.962.49%0.02ניטראלי423.248K34.425M-1.3351.00
EKSO EKSO BIONICS HOLDINGS INC
3.7815.96%0.52קניה177.591K22.091M-1.5868.00
ELGX ENDOLOGIX INC
0.8510.60%0.08קניה1.697M16.046M-3.20488.00
ELMD ELECTROMED INC
13.330.53%0.07קניה113.646K113.089M29.410.47119.00
ENLV ENLIVEX THERAPEUTICS LTD
5.21-1.51%-0.08מכירה58.066K69.959M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
18.232.70%0.48קניה69.500K425.233M-2.12602.00
EW EDWARDS LIFESCIENCES CORP
218.840.01%0.03קניה532.133K45.217B41.865.3113900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.0310.52%0.10מכירה1.428M23.852M-2.34112.00
FLDM FLUIDIGM CORP DEL
4.68-4.21%-0.21קניה855.429K331.491M-0.79566.00
FONR FONAR CORP
23.733.65%0.83קניה חזקה33.834K155.195M12.341.79500.00
GKOS GLAUKOS CORPORATION
39.745.97%2.24קניה518.622K1.761B-0.86600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
30.694.74%1.39קניה490.212K19.085B79.180.37377.00
GMED GLOBUS MED INC
55.550.81%0.45קניה1.684M5.419B37.721.492000.00
GNMK GENMARK DIAGNOSTICS INC
9.63-3.46%-0.34ניטראלי838.165K677.735M-0.73437.00
HAE HAEMONETICS CORP
109.050.84%0.91קניה192.193K5.497B72.091.513004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.361.41%0.01מכירה165.526K7.670M-0.4912.00
HOLX HOLOGIC INC
51.62-1.35%-0.70קניה1.296M13.334B22.962.306478.00
HRC HILL-ROM HOLDINGS INC
100.02-0.03%-0.03מכירה273.054K6.654B45.342.2110000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.56-1.00%-0.01קניה558.454K21.467M-0.5719.00
HSKA HESKA CORP
81.50-0.17%-0.14קניה27.210K761.215M-1.00386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
52.014.25%2.12קניה196.330K4.409B162.800.314000.00
ICCC IMMUCELL CORP
4.303.61%0.15מכירה49.610K31.016M-0.2354.00
ICUI ICU MEDICAL INC
192.090.55%1.06מכירה46.182K4.002B47.134.208000.00
IDXX IDEXX LABORATORIES INC
294.740.01%0.02קניה247.807K25.045B58.495.089200.00
IIN INTRICOM CORP
14.286.08%0.82קניה38.956K126.980M-0.62780.00
INFU INFUSYSTEM HOLDINGS INC
10.49-7.74%-0.88מכירה59.847K210.128M127.720.10269.00
INGN INOGEN INC
37.331.43%0.53מכירה220.739K822.486M58.200.641020.00
INMD INMODE LTD
27.113.47%0.91קניה440.111K966.459M18.341.89251.00
INO INOVIO PHARMACEUTICALS INC
14.301.54%0.22קניה17.503M2.259B-1.17194.00
INSP INSPIRE MEDICAL SYSTEMS INC
82.23-4.58%-3.95קניה165.485K2.193B-1.72239.00
IRIX IRIDEX CORP
1.791.61%0.03קניה6.813K24.682M-0.5494.00
IRMD IRADIMED CORP
22.192.40%0.52קניה44.308K267.389M27.440.83114.00
IRTC IRHYTHM TECHNOLOGIES INC
126.22-0.31%-0.39קניה200.491K3.412B-2.18997.00
ISRG INTUITIVE SURGICAL INC
564.220.25%1.42קניה536.689K65.866B47.0711.987326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
15.906.50%0.97קניה חזקה5.962K210.564M-0.49184000.00
IVC INVACARE CORP
6.83-2.43%-0.17קניה250.446K230.984M-1.153900.00
KIDS ORTHOPEDIATRICS CORP
46.31-0.94%-0.44קניה46.076K825.170M-1.0394.00
KRMD REPRO MEDSYSTEMS INC
10.042.93%0.29קניה244.736K401.313M350.360.0371.00
LIVN LIVANOVA PLC
53.144.36%2.22קניה150.375K2.582B-2.104000.00
LLIT LIANLUO SMART LIMITED
0.466.07%0.03קניה1.401M8.029M-0.2528.00
LMAT LEMAITRE VASCULAR INC
26.737.20%1.79קניה72.934K540.178M28.500.88479.00
LNTH LANTHEUS HOLDINGS INC
12.841.10%0.14קניה288.258K510.446M20.270.64508.00
MASI MASIMO CORPORATION
235.99-4.34%-10.70קניה637.402K12.777B65.803.945300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.53-16.23%-0.49מכירה724.305K12.888M-3.6520.00
MDT MEDTRONIC PLC
97.723.16%3.00קניה4.075M131.224B26.913.57
MLAB MESA LABORATORIES INC
258.623.91%9.72קניה חזקה16.449K1.130B218.891.22347.00
MLSS MILESTONE SCIENTIFIC INC
1.87-0.53%-0.01קניה270.477K103.647M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
43.31-3.35%-1.50קניה236.242K2.401B-0.076355.00
MOTS MOTUS GI HOLDINGS INC
1.303.17%0.04קניה88.865K37.474M-0.8849.00
MSON MISONIX INC
13.552.57%0.34קניה59.887K235.251M-0.74125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
767.842.61%19.52קניה חזקה134.484K18.357B32.6722.4716200.00
MYOS MYOS RENS TECHNOLOGY INC
0.96-4.95%-0.05מכירה חזקה305.262K10.589M-0.4515.00
NAOV NANOVIBRONIX INC
2.05-0.97%-0.02מכירה71319.344M-0.81
NARI INARI MEDICAL INC
44.304.21%1.79767.278K2.045B0.08199.00
NEOG NEOGEN CORP
69.624.17%2.79קניה חזקה88.905K3.688B59.581.121682.00
NEPH NEPHROS INC
7.53-2.84%-0.22מכירה9.847K67.990M-0.4025.00
NMRD NEMAURA MEDICAL INC
7.216.89%0.47קניה31.861K150.129M-0.218.00
NSPR INSPIREMD INC
0.84-6.81%-0.06קניה151.730K3.593M-3.8548.00
NTRP NEUROTROPE INC
1.4110.63%0.14קניה653.677K30.872M-1.177.00
NTUS NATUS MEDICAL INC
21.754.42%0.92מכירה330.566K735.193M58.920.371484.00
NURO NEUROMETRIX INC
2.221.03%0.02מכירה186.066K6.129M-6.4423.00
NUVA NUVASIVE INC
65.384.04%2.54קניה511.891K3.349B55.941.172800.00
NVCN NEOVASC INC
3.0010.61%0.29קניה480.133K33.371M-3.57110.00
NVCR NOVOCURE LTD
64.34-2.49%-1.64מכירה596.025K6.470B782.050.09782.00
NVRO NEVRO CORP
127.39-1.64%-2.12קניה228.086K4.336B-2.71853.00
NVST ENVISTA HOLDINGS CORPORATION
20.035.59%1.06קניה1.485M3.189B16.891.1112500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
3.38-2.17%-0.07קניה91.571K242.048M-0.184.00
OBLN OBALON THERAPEUTICS INC
1.0526.50%0.22קניה11.627M8.002M-7.3534.00
OCX ONCOCYTE CORP
2.68-3.60%-0.10קניה167.106K180.816M-0.4833.00
OFIX ORTHOFIX MEDICAL INC
34.492.28%0.77קניה48.336K664.602M-0.211055.00
OSUR ORASURE TECHNOLOGIES INC
14.53-2.29%-0.34קניה836.778K901.819M71.200.20472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
12.961.41%0.18קניה154.785K336.260M-0.24243.00
PAVM PAVMED INC
2.17-7.48%-0.17מכירה1.619M96.560M-0.7615.00
PEN PENUMBRA INC
170.67-3.57%-6.32מכירה107.280K5.987B162.961.132700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
44.920.91%0.41קניה463.029K39.668B80495.00
PKI PERKINELMER INC
98.745.71%5.33קניה782.038K11.002B45.702.0313000.00
PLSE PULSE BIOSCIENCES INC
9.86-1.60%-0.16קניה102.401K207.020M-2.3582.00
POAI PREDICTIVE ONCOLOGY INC
1.6711.85%0.18קניה1.265M17.538M-6.3032.00
PODD INSULET CORPORATION
184.01-4.20%-8.06מכירה273.344K12.117B2384.870.081350.00
PROF PROFOUND MED CORP
12.081.60%0.19מכירה35.267K194.278M-1.2675.00
QDEL QUIDEL CORP
160.17-7.68%-13.32קניה1.069M6.727B88.052.111250.00
QGEN QIAGEN NV
43.370.88%0.38קניה חזקה527.673K9.902B-0.145096.00
QTNT QUOTIENT LTD
7.953.38%0.26קניה434.435K636.874M-1.54410.00
RMD RESMED INC
161.10-0.15%-0.25קניה416.784K23.320B45.573.567240.00
RMED RA MEDICAL SYSTEMS INC
0.5410.39%0.05מכירה11.541M7.456M-3.7579.00
RMTI ROCKWELL MEDICAL INC
2.06-2.83%-0.06מכירה376.686K142.282M-0.53299.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק