התמחויות רפואיות (תעשיה)

242
מניות‏
1696.454B
שווי שוק
1.800M
ווליום/נפח מסחר
+0.44%
שינוי
−1.65%
ביצועים חודשיים
−16.18%
ביצועים שנתיים
−21.06%
ביצועים בשנה החולפת
           
A Agilent Technologies, Inc.
132.640.94%1.23קניה חזקה1.568M207937473.1239.267B29.914.4217000.00
ABMD ABIOMED, Inc.
264.250.09%0.24קניה249.928K66044723.6412.013B55.724.782003.00
ABT Abbott Laboratories
103.380.29%0.30קניה3.803M393190529.76181.041B21.514.83113000.00
AEMD Aethlon Medical, Inc.
0.670.37%0.00מכירה53.901K36248.4215.400M-0.7314.00
AFIB Acutus Medical, Inc.
0.87-1.91%-0.02מכירה44.053K38414.2224.739M-3.32338.00
AHPI Allied Healthcare Products, Inc.
1.370.74%0.01מכירה30.406K41656.225.499M-0.47189.00
AIMD Ainos, Inc.
1.864.49%0.08מכירה214.137K398294.8236.230M-8.3235.00
AIRS AirSculpt Technologies, Inc.
7.081.14%0.08מכירה166.701K1180243.08393.932M-0.31240.00
AKLI Akili, Inc.
2.657.29%0.18מכירה100.743K266968.95226.297M-0.26
ALC Alcon Inc.
61.52-0.89%-0.55מכירה586.067K36054841.8430.742B68.520.9124389.00
ALGN Align Technology, Inc.
228.81-0.48%-1.10מכירה587.832K134501839.9217.872B29.437.8622540.00
ANGO AngioDynamics, Inc.
21.550.47%0.10קניה574.379K12377867.45839.806M-0.68760.00
AORT Artivion, Inc.
12.87-5.09%-0.69מכירה חזקה487.653K6276094.11518.868M-0.431300.00
APEN Apollo Endosurgery, Inc.
5.753.60%0.20קניה43.411K249613.25233.947M-0.97202.00
APYX Apyx Medical Corporation
4.87-1.02%-0.05מכירה108.735K529539.45168.371M-0.51272.00
ARAY Accuray Incorporated
2.13-4.91%-0.11מכירה251.916K536581.08199.154M-0.061044.00
ATEC Alphatec Holdings, Inc.
9.61-0.21%-0.02קניה501.242K4816935.621.006B-1.63561.00
ATRC AtriCure, Inc.
40.16-0.89%-0.36מכירה368.091K14782534.561.864B35.391.18875.00
ATRI Atrion Corporation
568.78-1.33%-7.66מכירה2.840K1615335.201.016B30.3519.04667.00
AVGR Avinger, Inc.
1.273.25%0.04מכירה35.323K44860.218.941M-5.7874.00
AVNS Avanos Medical, Inc.
22.84-0.35%-0.08מכירה347.930K7946721.201.062B-0.164555.00
AXDX Accelerate Diagnostics, Inc.
1.716.88%0.11קניה149.939K256395.69169.392M-0.94220.00
AXGN Axogen, Inc.
11.90-3.17%-0.39קניה250.641K2982627.90503.176M-0.76451.00
AXNX Axonics, Inc.
76.600.52%0.40קניה חזקה352.285K26985031.003.743B-1.70517.00
BAX Baxter International Inc.
57.710.45%0.26קניה2.320M133902435.4429.063B28.812.0260000.00
BBLG Bone Biologics Corp
1.020.00%0.00מכירה8.052K8213.0410.558M2.00
BDX Becton, Dickinson and Company
236.83-0.06%-0.14מכירה828.353K196178840.9967.543B40.145.9575000.00
BEAT Heartbeam, Inc.
4.5311.03%0.45קניה1.529M6927597.6336.221M-1.125.00
BFLY Butterfly Network, Inc.
4.91-6.83%-0.36מכירה2.313M11354679.42979.755M-0.55463.00
BIAF bioAffinity Technologies, Inc.
2.76-6.12%-0.18מכירה134.035K369936.6020.362M11.00
BIO Bio-Rad Laboratories, Inc.
456.011.47%6.62קניה208.529K95091309.2913.551B-64.537900.00
BIO.B Bio-Rad Laboratories, Inc.
456.108.95%37.45מכירה233106271.3013.521B-64.537900.00
BIOC Biocept, Inc.
0.890.98%0.01מכירה18.516K16529.2315.107M-0.58192.00
BIOL Biolase, Inc.
2.39-2.45%-0.06מכירה חזקה54.260K129681.4016.383M-3.12161.00
BJDX Bluejay Diagnostics, Inc.
0.82-2.12%-0.02מכירה40.122K32988.3116.569M-0.339.00
BLCO Bausch + Lomb Corporation
16.74-2.33%-0.40קניה חזקה265.308K4441255.925.859B
BMRA Biomerica, Inc.
4.132.48%0.10קניה42.160K174120.8055.309M-0.3664.00
BRKR Bruker Corporation
57.572.29%1.29קניה707.860K40751500.208.528B31.201.827765.00
BRTX BioRestorative Therapies, Inc.
3.31-1.78%-0.06קניה3.482K11525.4212.068M-13.457.00
BSGM BioSig Technologies, Inc.
0.681.95%0.01מכירה114.390K78151.2530.617M-0.8250.00
BSX Boston Scientific Corporation
41.300.66%0.27קניה4.868M201067645.8059.126B71.200.5841000.00
BTTX Better Therapeutics, Inc.
1.743.57%0.06מכירה60.391K105080.3441.313M-1.4544.00
BVS Bioventus Inc.
7.081.87%0.13מכירה141.507K1001869.56548.352M-0.341200.00
BWAY BrainsWay Ltd.
3.72-0.67%-0.03מכירה2.786K10363.9261.230M-0.46118.00
CDNA CareDx, Inc.
18.21-1.30%-0.24מכירה999.103K18193665.63973.473M-1.31645.00
CELC Celcuity Inc.
10.03-0.99%-0.10קניה9.259K92867.77149.862M-2.0639.00
CERS Cerus Corporation
3.79-2.07%-0.08מכירה1.349M5114184.31671.172M-0.24294.00
CFMS Conformis, Inc.
0.20-4.00%-0.01מכירה חזקה598.955K120689.4337.881M-0.34310.00
CHEK Check-Cap Ltd.
0.29-1.15%-0.00מכירה98.690K28787.8733.957M-0.2081.00
CLGN CollPlant Biotechnologies Ltd.
6.770.15%0.01מכירה חזקה4.660K31548.2074.438M-1.3966.00
CLPT ClearPoint Neuro Inc.
11.06-1.34%-0.15מכירה37.718K417161.08270.840M-0.7028.00
CNMD CONMED Corporation
84.37-1.01%-0.86מכירה285.384K24077848.082.570B-3.803800.00
COO The Cooper Companies, Inc.
277.46-0.75%-2.11מכירה239.141K66352061.8613.692B32.218.7312000.00
CRDF Cardiff Oncology, Inc.
1.58-4.82%-0.08מכירה363.951K575042.5868.469M-0.9023.00
CSII Cardiovascular Systems, Inc.
13.98-3.12%-0.45מכירה174.396K2438056.08572.690M-0.94725.00
CSTL Castle Biosciences, Inc.
29.16-2.80%-0.84קניה222.489K6487779.24766.820M-1.75345.00
CTKB Cytek Biosciences, Inc.
15.34-3.28%-0.52קניה978.727K15013672.182.065B-0.02502.00
CTSO Cytosorbents Corporation
1.637.95%0.12קניה80.512K131234.5671.031M-0.82221.00
CTXR Citius Pharmaceuticals, Inc.
1.260.80%0.01קניה343.792K433177.92184.123M-0.2115.00
CUTR Cutera, Inc.
48.231.62%0.77קניה חזקה278.890K13450864.70944.122M-3.66461.00
CVRX CVRx, Inc.
10.166.50%0.62קניה חזקה73.185K743559.60209.054M-1.85109.00
DCTH Delcath Systems, Inc.
3.28-1.50%-0.05מכירה2.411K7908.0828.200M-3.8155.00
DHR Danaher Corporation
282.291.16%3.24קניה חזקה2.081M587325234.46205.351B32.878.6480000.00
DMTK DermTech, Inc.
4.00-6.76%-0.29מכירה398.203K1592812.00120.160M-3.55258.00
DXCM DexCom, Inc.
91.080.12%0.11קניה2.334M212581084.3235.756B187.800.516300.00
DXR Daxor Corporation
13.480.63%0.09קניה2.218K29909.7354.397M12.061.11
DYNT Dynatronics Corporation
0.530.00%0.00מכירה4.828K2558.849.848M-0.26197.00
EAR Eargo, Inc.
1.04-5.45%-0.06מכירה745.436K775253.4440.987M-4.78257.00
ECOR electroCore, Inc.
0.37-1.57%-0.01מכירה183.306K67658.2426.251M-0.2852.00
EDAP EDAP TMS S.A.
8.01-1.35%-0.11מכירה22.955K183869.55271.745M103.970.08227.00
EKSO Ekso Bionics Holdings, Inc.
1.63-4.12%-0.07מכירה55.032K89702.1621.233M-0.9756.00
ELMD Electromed, Inc.
10.30-0.58%-0.06מכירה1.716K17674.8087.297M39.440.27156.00
EMBC Embecta Corp.
29.43-0.74%-0.22מכירה625.672K18413526.961.702B
ESTA Establishment Labs Holdings Inc.
58.421.49%0.86קניה108.588K6343710.961.418B-2.96746.00
EW Edwards Lifesciences Corporation
87.440.30%0.26מכירה2.971M259826735.8454.208B37.722.3415700.00
EXAS Exact Sciences Corporation
36.06-0.28%-0.10מכירה1.895M68337269.946.381B-4.236500.00
FNA Paragon 28, Inc.
18.03-3.79%-0.71מכירה197.409K3559284.271.384B-0.40343000.00
GCTK GlucoTrack, Inc.
1.87-6.50%-0.13מכירה חזקה9731819.5128.935M-0.295.00
GKOS Glaukos Corporation
56.900.96%0.54קניה חזקה331.317K18851937.302.708B-1.18727.00
GLS Gelesis Holdings, Inc.
1.205.26%0.06קניה94.695K113634.0087.536M-1.55113.00
GMED Globus Medical, Inc.
62.55-0.86%-0.54קניה274.428K17165471.407.628B42.241.532400.00
HAE Haemonetics Corporation
76.95-0.97%-0.75קניה חזקה230.242K17717121.903.949B59.071.322821.00
HLTH Cue Health Inc.
3.302.80%0.09מכירה191.940K633402.00488.641M-0.351585.00
HOLX Hologic, Inc.
66.24-0.47%-0.31מכירה1.495M98997336.0016.537B11.235.986705.00
HSCS Heart Test Laboratories, Inc.
1.507.14%0.10קניה206.717K310075.5012.262M12.00
HSDT Helius Medical Technologies, Inc.
0.29-0.34%-0.00מכירה778.317K224933.618.149M-5.4426.00
HYPR Hyperfine, Inc.
1.2117.48%0.18קניה211.956K256466.7685.257M-1.07193.00
IART Integra LifeSciences Holdings Corporation
44.71-2.32%-1.06מכירה633.436K28320923.563.733B23.341.983800.00
ICAD icad inc.
2.370.85%0.02מכירה116.839K276908.4360.041M-0.52137.00
ICCM IceCure Medical Ltd.
1.385.88%0.08מכירה2.809K3866.5950.704M55.00
ICUI ICU Medical, Inc.
160.621.56%2.47קניה177.633K28531412.463.839B375.300.488500.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.572.61%0.04קניה26.263K41232.9116.721M-1.1721.00
INCR Intercure Ltd.
4.670.65%0.03מכירה89.222K416666.74212.004M30.620.15
INGN Inogen, Inc
23.33-4.97%-1.22מכירה130.546K3045638.18533.475M-1.241021.00
INMD InMode Ltd.
31.890.22%0.07קניה783.108K24973314.122.649B15.832.08362.00
INSP Inspire Medical Systems, Inc.
189.00-1.18%-2.25מכירה243.793K46076877.005.413B-1.60485.00
INVO INVO BioScience, Inc.
1.337.26%0.09קניה21.032K27972.5616.186M-0.6912.00
IONM Assure Holdings Corp.
0.69-4.15%-0.03מכירה52.299K36091.5412.776M-0.57134.00
IRIX IRIDEX Corporation
2.50-4.94%-0.13מכירה7.341K18352.5039.964M-0.58119.00
IRMD iRadimed Corporation
29.21-0.38%-0.11מכירה חזקה35.646K1041219.66367.027M30.360.98110.00
IRTC iRhythm Technologies, Inc.
136.771.59%2.14מכירה322.211K44068798.474.107B-4.421700.00
ISR IsoRay, Inc.
0.377.91%0.03קניה חזקה896.931K328097.3651.985M-0.0566.00
ISRG Intuitive Surgical, Inc.
201.38-0.08%-0.16מכירה1.647M331757640.9871.915B51.464.019793.00
IVC Invacare Corporation
0.802.04%0.02מכירה148.541K118832.8030.648M-1.903000.00
IXHL Incannex Healthcare Limited
4.470.45%0.02מכירה2.287K10222.89257.527M-0.31
KEQU Kewaunee Scientific Corporation
17.94-1.54%-0.28מכירה2.038K36561.7250.774M-1.98893.00
KIDS OrthoPediatrics Corp.
47.59-1.53%-0.74מכירה76.386K3635209.74965.039M-0.60133.00
KRMD KORU Medical Systems, Inc.
2.230.00%0.00מכירה26.606K59331.38100.424M-0.1777.00
LAB Standard BioTools Inc.
1.313.97%0.05קניה382.780K501441.80103.038M-2.11615.00
LHDX Lucira Health, Inc.
1.19-0.83%-0.01מכירה21.592K25694.4847.727M-1.12254.00
LIVN LivaNova PLC
51.47-1.25%-0.65מכירה247.652K12746648.442.756B-0.553000.00
LMAT LeMaitre Vascular, Inc.
51.26-1.89%-0.99קניה118.550K6076873.001.126B51.861.02488.00
LMDX LumiraDx Limited
1.00-5.94%-0.06מכירה חזקה91.478K91203.57332.189M-0.321513.00
LNSR LENSAR, Inc.
5.250.77%0.04מכירה6.275K32943.7557.860M-2.40110.00
LNTH Lantheus Holdings, Inc.
77.671.17%0.90קניה530.969K41240362.235.339B178.870.47612.00
LUCD Lucid Diagnostics Inc.
1.71-1.16%-0.02מכירה33.242K56843.8265.952M-1.27
LUNG Pulmonx Corporation
17.260.06%0.01מכירה212.138K3661501.88643.253M-1.46253.00
MASI Masimo Corporation
146.00-0.63%-0.93מכירה387.289K56544194.007.669B44.213.466200.00
MASS 908 Devices Inc.
16.91-5.85%-1.05מכירה301.912K5105331.92534.190M-0.8656.00
MDGS Medigus Ltd.
0.49-3.45%-0.02מכירה חזקה61.841K30302.09203.313M-0.0126.00
MDT Medtronic plc.
85.050.65%0.55מכירה3.891M330925297.50113.044B21.873.8995000.00
MDVL MedAvail Holdings, Inc.
0.883.83%0.03מכירה35.156K30800.1770.107M-1.29287.00
MDXH MDxHealth SA
6.939.60%0.61מכירה1.150K7965.48104.880M-2.16191.00
MHUA Meihua International Medical Technologies Co., Ltd.
5.53-7.83%-0.47מכירה16.448K90957.44132.388M622.00
MLAB Mesa Laboratories, Inc.
144.24-1.47%-2.15מכירה45.389K6546909.36766.963M-0.29681.00
MLSS Milestone Scientific, Inc.
0.77-0.36%-0.00מכירה29.177K22402.1052.917M-0.1126.00
MMSI Merit Medical Systems, Inc.
60.050.18%0.11קניה חזקה197.613K11866660.653.409B59.081.036446.00
MODD Modular Medical, Inc.
3.40-5.56%-0.20מכירה חזקה7.036K23922.4037.109M-2.3025.00
MOTS Motus GI Holdings, Inc.
1.88-7.39%-0.15מכירה חזקה499.397K938866.365.634M-7.7230.00
MTD Mettler-Toledo International, Inc.
1202.471.97%23.26קניה116.811K140461723.1727.064B33.2235.9417800.00
MYGN Myriad Genetics, Inc.
20.821.02%0.21קניה465.702K9695915.641.679B-0.212400.00
NAOV NanoVibronix, Inc.
0.452.57%0.01מכירה250.062K112852.9812.635M-0.4316.00
NARI Inari Medical, Inc.
74.96-1.17%-0.89קניה571.831K42864451.764.002B-0.29800.00
NBTX Nanobiotix S.A.
4.01-3.89%-0.16מכירה3111248.04145.957M-1.38100.00
NEOG Neogen Corporation
13.75-4.38%-0.63מכירה4.948M68035151.252.971B42.610.342108.00
NEPH Nephros, Inc.
1.003.65%0.04מכירה18.191K18281.9610.370M-0.5434.00
NMRD Nemaura Medical Inc.
2.105.00%0.10קניה8.362K17560.2050.616M-0.6137.00
NMTC NeuroOne Medical Technologies Corporation
1.63-1.21%-0.02מכירה8.159K13299.1726.421M-0.7611.00
NNOX NANO-X IMAGING LTD
12.03-0.08%-0.01קניה656.514K7897863.42628.143M-1.52186.00
NPCE Neuropace, Inc.
3.61-1.10%-0.04מכירה7.675K27706.7589.697M-1.76166.00
NSPR InspireMD Inc.
1.37-4.79%-0.07מכירה חזקה63.912K87623.3511.411M-2.1952.00
NSYS Nortech Systems Incorporated
10.53-0.75%-0.08מכירה2.344K24682.3228.257M3.133.51807.00
NTRA Natera, Inc.
46.64-2.65%-1.27מכירה1.452M67740122.564.522B-6.072670.00
NTRB Nutriband Inc.
4.160.48%0.02קניה2.966K12338.5632.462M-0.8313.00
NURO NeuroMetrix, Inc.
2.74-2.49%-0.07מכירה חזקה23.475K64321.5019.538M-0.5723.00
NUVA NuVasive, Inc.
43.79-1.37%-0.61מכירה1.026M44927970.732.280B-0.782900.00
NUWE Nuwellis, Inc.
0.5316.25%0.07מכירה1.091M578165.875.585M-1.9970.00
NVCN Neovasc Inc.
6.840.43%0.03מכירה1.811K12386.1518.761M-11.9054.00
NVCR NovoCure Limited
84.96-0.11%-0.09קניה חזקה429.830K36518356.808.899B-0.661167.00
NVNO enVVeno Medical Corporation
6.601.54%0.10קניה27.094K178820.4062.501M-2.3124.00
טען עוד