התמחויות רפואיות (תעשיה)

196
מניות‏
1446.917B
שווי שוק
3.438M
נפח מסחר
−2.70%
שינוי
−8.81%
ביצועים חודשיים
+12.76%
ביצועים שנתיים
−6.07%
ביצועים בשנה החולפת
          
ABMD ABIOMED INC
153.97-0.08%-0.12מכירה850.836K6.938B28.915.431371.00
ABT ABBOTT LABORATORIES
79.19-2.67%-2.17מכירה8.657M139.646B39.482.08107000.00
AEMD AETHLON MEDICAL INC
3.0058.73%1.11קניה6.081M27.769M-4.516.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
15.52321.74%11.84קניה חזקה11.580M62.297M-0.56181.00
AKER AKERS BIOSCIENCES INC
2.72-10.23%-0.31מכירה189.849K1.423M-12.2713.00
ALC ALCON AG
61.51-2.66%-1.68קניה1.742M30.244B-1.3922142.00
ALGN ALIGN TECHNOLOGY INC
223.97-1.57%-3.57מכירה1.050M17.652B41.155.57
ANGO ANGIODYNAMICS INC
11.40-3.23%-0.38מכירה383.876K428.936M8.101.481050.00
APEN APOLLO ENDOSURGERY INC
2.65-2.57%-0.07מכירה8.678K55.502M-1.77215.00
APT ALPHA PRO TECH
21.5272.85%9.07קניה40.064M280.212M54.800.23
APYX APYX MEDICAL CORPORATION
6.60-5.17%-0.36מכירה107.858K225.509M-0.49222.00
ARAY ACCURAY INCORPORATED
2.97-3.26%-0.10מכירה חזקה439.995K268.687M-0.02947.00
ATEC ALPHATEC HLDGS INC
6.262.62%0.16מכירה836.916K384.121M-1.06195.00
ATOS ATOSSA THERAPEUTICS INC
1.290.73%0.01מכירה78.680K11.774M-2.134.00
ATRC ATRICURE INC
40.010.14%0.06קניה502.549K1.602B-0.93730.00
ATRI ATRION CORP
624.61-1.14%-7.19מכירה חזקה15.702K1.159B32.0119.83
ATRS ANTARES PHARMA INC
3.00-6.54%-0.21מכירה3.162M489.678M-0.00165.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
10.19-1.55%-0.16קניה1.036M381.615M-2.53144.00
AVGR AVINGER INC
0.52-11.16%-0.06מכירה438.731K8.653M-6.0675.00
AVNS AVANOS MEDICAL INC
32.62-0.67%-0.22קניה474.713K1.563B-0.964700.00
AXDX ACCELERATE DIAGNOSTICS INC
13.52-5.59%-0.80מכירה413.227K738.800M-1.57287.00
AXGN AXOGEN INC
12.98-0.08%-0.01מכירה חזקה465.837K515.708M-0.74394.00
AXNX AXONICS MODULATION TECHNLOGS INC
35.10-3.97%-1.45קניה894.198K1.192B-2.3987.00
BAX BAXTER INTERNATIONAL INC
84.27-3.17%-2.76מכירה3.004M43.025B29.313.0350000.00
BDX BECTON DICKINSON & CO
242.69-1.41%-3.46מכירה חזקה2.638M65.811B90.402.7670093.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
57.91-1.53%-0.90מכירה חזקה82.534K65.811B21.602.7670093.00
BEAT BIOTELEMETRY INC
45.01-6.24%-3.00מכירה חזקה878.763K1.530B58.690.88
BIO BIO RAD LABORATORIES INC
360.80-2.22%-8.20מכירה227.367K10.801B6.3458.94
BIO.B BIO RAD LABORATORIES INC
369.43-4.37%-16.88קניה30911.059B6.6358.94
BIOL BIOLASE INC
0.66-6.72%-0.05מכירה151.863K20.496M-1.00190.00
BLFS BIOLIFE SOLUTIONS INC
14.59-1.49%-0.22מכירה149.348K301.815M32.590.5854.00
BLPH BELLEROPHON THERAPEUTICS INC
8.36-5.54%-0.49קניה102.394K38.291M-0.1517.00
BMRA BIOMERICA INC
2.781.83%0.05מכירה57.610K27.494M-0.2639.00
BRKR BRUKER CORPORATION
44.36-4.02%-1.86מכירה908.504K6.831B35.101.336870.00
BSGM BIOSIG TECHNOLOGIES INC
3.48-8.90%-0.34מכירה401.159K90.265M-1.3120.00
BSX BOSTON SCIENTIFIC CORP
37.92-3.73%-1.47מכירה15.338M52.944B11.843.3836000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
11.37-1.58%-0.18ניטראלי3.917K126.462M96.00
CDNA CAREDX INC
22.45-9.09%-2.25מכירה חזקה1.042M952.476M-0.50231.00
CEMI CHEMBIO DIAGNOSTICS INC
3.963.12%0.12מכירה193.077K70.168M-0.78295.00
CERS CERUS CORP
5.18-1.33%-0.07קניה חזקה2.725M840.020M-0.51254.00
CFMS CONFORMIS INC
0.831.27%0.01מכירה983.511K57.031M-0.52268.00
CGIX CANCER GENETICS INC
4.01-8.24%-0.36מכירה45.646K8.420M-12.12168.00
CHEK CHECK-CAP LTD
1.55-0.64%-0.01מכירה142.958K12.812M-1.85
CHFS CHF SOLUTIONS INC
0.34-6.23%-0.02מכירה2.745M2.853M-23.4724.00
CLDX CELLDEX THERAPEUTICS INC
2.713.83%0.10קניה467.176K45.292M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
10.67-8.80%-1.03מכירה50.336K40.703M-1.2442.00
CLPT CLEARPOINT NEURO INC
5.12-1.57%-0.08מכירה75.417K78.003M-0.42
CLSN CELSION CORPORATION
1.242.48%0.03מכירה316.581K28.217M-0.3729.00
CMD CANTEL MEDICAL CORP
65.37-0.97%-0.64מכירה352.130K2.783B66.411.002775.00
CNMD CONMED CORP
97.81-0.25%-0.25קניה382.773K2.787B102.921.013300.00
COO COOPER COS INC
328.27-2.10%-7.05מכירה321.672K16.140B35.939.4412000.00
CRMD CORMEDIX INC
5.20-7.14%-0.40מכירה637.128K133.396M-0.3722.00
CRY CRYOLIFE INC
25.20-3.08%-0.80מכירה588.140K984.849M582.960.051200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
37.88-0.55%-0.21מכירה419.081K1.335B-0.21731.00
CTSO CYTOSORBENTS CORP
5.25-6.91%-0.39מכירה566.811K170.226M-0.65125.00
CUTR CUTERA INC
24.231.21%0.29מכירה598.635K344.866M-0.88
CYAN CYANOTECH CORP
2.6216.44%0.37קניה256.194K15.534M-0.21109.00
DHR DANAHER CORP
147.05-3.38%-5.14מכירה4.239M102.382B44.403.4860000.00
DMTK DERMTECH INC
12.18-0.77%-0.10מכירה31.442K150.313M
DRAD DIGIRAD CORP
2.41-3.30%-0.08מכירה חזקה7.767K4.938M-3.04452.00
DRIO DARIOHEALTH CORP
7.40-5.73%-0.45מכירה20.347K16.168M-9.2969.00
DXCM DEXCOM INC
281.481.16%3.23קניה1.241M25.782B257.421.105200.00
DXR DAXOR CORP
8.81-2.63%-0.24מכירה6.024K33.019M171.730.05
DYNT DYNATRONICS CORP
1.2126.69%0.25קניה1.653M12.039M-0.20284.00
ECOR ELECTROCORE INC
0.78-18.40%-0.18מכירה421.513K23.021M-1.7791.00
EKSO EKSO BIONICS HOLDINGS INC
0.34-9.48%-0.04מכירה1.230M29.301M-0.2182.00
ELGX ENDOLOGIX INC
1.450.69%0.01קניה546.778K26.242M-4.42
ELMD ELECTROMED INC
10.94-6.17%-0.72קניה146.433K92.749M27.800.43119.00
ENLV ENLIVEX THERAPEUTICS LTD
8.30-2.35%-0.20מכירה229.955K85.772M
ESTA ESTABLISHMENT LABS HLDGS INC
20.02-3.19%-0.66מכירה102.479K412.432M-2.11505.00
EW EDWARDS LIFESCIENCES CORP
212.96-3.89%-8.62מכירה חזקה2.285M44.417B44.925.0213900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
4.27-13.21%-0.65מכירה חזקה55.230K66.505M-2.80123.00
FLDM FLUIDIGM CORP DEL
3.12-6.87%-0.23מכירה חזקה579.711K217.043M-1.00
FONR FONAR CORP
20.402.00%0.40מכירה57.193K133.689M9.362.18500.00
GKOS GLAUKOS CORPORATION
61.470.36%0.22מכירה948.700K2.663B-0.53437.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
23.38-2.58%-0.62מכירה448.883K15.176B65.410.37377.00
GMED GLOBUS MED INC
47.28-4.19%-2.07מכירה809.307K4.720B32.451.562000.00
GNMK GENMARK DIAGNOSTICS INC
3.62-0.55%-0.02מכירה370.270K207.929M-0.85477.00
HAE HAEMONETICS CORP
109.370.74%0.80מכירה630.895K5.501B70.871.573216.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.66-7.28%-0.05קניה74.234K11.864M-0.51
HOLX HOLOGIC INC
47.69-1.75%-0.85מכירה2.007M12.557B53.170.936478.00
HRC HILL-ROM HOLDINGS INC
99.22-2.38%-2.42מכירה חזקה690.777K6.647B45.732.2510000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.89-1.88%-0.02מכירה חזקה42.449K27.186M-0.3825.00
HSKA HESKA CORP
97.54-2.16%-2.15מכירה112.202K764.519M-0.19
IART INTEGRA LIFESCIENCES HLDGS CORP
52.77-2.89%-1.57מכירה653.970K4.456B93.880.594000.00
ICCC IMMUCELL CORP
4.87-0.61%-0.03מכירה חזקה72.447K35.111M-0.19
ICUI ICU MEDICAL INC
200.35-1.95%-3.98מכירה230.132K4.142B60.513.548100.00
IDXX IDEXX LABORATORIES INC
250.15-3.58%-9.30מכירה חזקה610.154K21.345B53.094.979200.00
IIN INTRICOM CORP
14.87-4.06%-0.63מכירה חזקה62.136K130.573M-0.30
INFU INFUSYSTEM HOLDINGS INC
10.37-0.19%-0.02קניה84.760K205.772M1008.740.01251.00
INGN INOGEN INC
47.930.10%0.05מכירה656.469K1.056B51.150.961020.00
INMD INMODE LTD
32.92-3.97%-1.36מכירה2.295M1.080B21.052.01251.00
INO INOVIO PHARMACEUTICALS INC
4.369.27%0.37קניה חזקה35.244M441.934M-1.18281.00
INSP INSPIRE MEDICAL SYSTEMS INC
88.514.34%3.68קניה547.225K2.136B-1.40239.00
IRIX IRIDEX CORP
2.97-3.88%-0.12מכירה26.240K40.933M-0.74114.00
IRMD IRADIMED CORP
25.011.46%0.36מכירה49.733K284.364M31.550.85
IRTC IRHYTHM TECHNOLOGIES INC
80.40-0.79%-0.64מכירה452.887K2.141B-2.12748.00
ISRG INTUITIVE SURGICAL INC
544.62-2.66%-14.91מכירה1.067M63.167B48.4611.957326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
14.57-6.60%-1.03מכירה67.594K205.487M-0.42
IVC INVACARE CORP
8.01-2.20%-0.18מכירה531.226K269.777M-1.59
KIDS ORTHOPEDIATRICS CORP
48.73-0.18%-0.09קניה116.000K803.412M-0.7680.00
KRMD REPRO MEDSYSTEMS INC
9.0027.84%1.96קניה חזקה2.171M355.527M492.310.01
LIVN LIVANOVA PLC
68.889.86%6.18מכירה1.484M3.334B-4.594000.00
LLIT LIANLUO SMART LIMITED
0.77-14.59%-0.13מכירה חזקה14.149M13.688M-0.4998.00
LMAT LEMAITRE VASCULAR INC
29.730.83%0.24מכירה234.600K594.432M33.260.90
LNTH LANTHEUS HOLDINGS INC
15.64-4.05%-0.66מכירה669.297K613.917M20.640.81508.00
MASI MASIMO CORPORATION
167.16-0.15%-0.25מכירה595.764K8.992B48.723.675300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.39-5.93%-0.09מכירה חזקה32.624K5.750M27.00
MDT MEDTRONIC PLC
100.98-4.87%-5.17מכירה חזקה7.264M135.393B26.953.9690000.00
MICR MICRON SOLUTIONS INC
2.845.19%0.14קניה7.838K8.222M-0.8388.00
MLAB MESA LABORATORIES INC
247.01-3.84%-9.86מכירה37.733K1.079B229.921.22347.00
MLSS MILESTONE SCIENTIFIC INC
2.11-3.21%-0.07קניה836.017K103.147M-0.1016.00
MMSI MERIT MEDICAL SYSTEMS
36.44-3.37%-1.27מכירה776.723K2.012B404.610.10
MOTS MOTUS GI HOLDINGS INC
1.541.32%0.02מכירה73.415K44.346M44.00
MSON MISONIX INC
14.39-1.10%-0.16מכירה103.690K249.815M-0.57125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
691.65-1.25%-8.73מכירה206.545K16.636B31.1022.8816200.00
MYOS MYOS RENS TECHNOLOGY INC
1.20-3.23%-0.04מכירה חזקה14.705K11.012M-0.3612.00
NAOV NANOVIBRONIX INC
2.800.00%0.00מכירה1.010K25.343M-0.8714.00
NEOG NEOGEN CORP
63.62-6.45%-4.39מכירה חזקה311.119K3.353B59.861.141682.00
NEPH NEPHROS INC
8.20-1.32%-0.11מכירה33.931K73.770M-0.5418.00
NMRD NEMAURA MEDICAL INC
6.70-3.46%-0.24קניה125.664K139.413M-0.218.00
NSPR INSPIREMD INC
0.90-12.57%-0.13מכירה חזקה157.630K3.271M-9.6243.00
NTRP NEUROTROPE INC
1.08-6.90%-0.08מכירה489.742K14.113M-1.416.00
NTUS NATUS MEDICAL INC
27.43-2.73%-0.77מכירה152.801K935.089M-0.42
NURO NEUROMETRIX INC
2.35-7.83%-0.20מכירה חזקה54.696K3.292M-3.3423.00
NUVA NUVASIVE INC
65.83-4.73%-3.27מכירה3.335M3.433B56.711.252800.00
NVCN NEOVASC INC
2.61-4.40%-0.12מכירה169.633K25.818M2.930.9398.00
NVCR NOVOCURE LTD
77.28-2.73%-2.17מכירה1.437M7.648B-0.08
NVRO NEVRO CORP
135.59-2.45%-3.41קניה760.853K4.315B-3.38853.00
NVST ENVISTA HOLDINGS CORPORATION
26.06-1.66%-0.44מכירה3.665M4.140B18.221.4612500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.77-7.05%-0.21מכירה434.933K193.814M-0.205.00
OBLN OBALON THERAPEUTICS INC
1.36-23.60%-0.42מכירה חזקה522.404K10.516M-7.35
OCX ONCOCYTE CORP
2.26-10.32%-0.26מכירה215.982K141.149M-0.4012.00
OFIX ORTHOFIX MEDICAL INC
35.91-1.59%-0.58מכירה268.003K688.718M-1.50
OSUR ORASURE TECHNOLOGIES INC
6.00-0.99%-0.06מכירה595.254K370.356M22.630.27
OXFD OXFORD IMMUNOTEC GLOBAL PLC
13.49-1.10%-0.15מכירה293.105K356.770M-0.18210.00
PAVM PAVMED INC
2.42-8.68%-0.23קניה3.230M92.236M-0.629.00
PEN PENUMBRA INC
174.751.78%3.06מכירה506.165K6.101B128.121.392700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
42.61-2.05%-0.89מכירה1.580M38.088B25.821.70
PKI PERKINELMER INC
84.32-1.95%-1.68מכירה1.015M9.385B42.152.0513000.00
PLSE PULSE BIOSCIENCES INC
6.59-3.65%-0.25מכירה108.958K136.993M-2.1154.00
POAI PREDICTIVE ONCOLOGY INC
2.07-5.05%-0.11מכירה חזקה25.254K8.125M-5.3624.00
PODD INSULET CORPORATION
183.752.08%3.74מכירה1.873M11.360B966.240.191350.00
PROF PROFOUND MED CORP
14.49-1.56%-0.23מכירה65.031K220.903M-1.39
QDEL QUIDEL CORP
77.10-4.74%-3.84מכירה386.150K3.229B47.101.781250.00
QGEN QIAGEN NV
36.473.93%1.38קניה5.117M8.260B
QTNT QUOTIENT LTD
6.421.58%0.10מכירה841.543K515.603M-1.54410.00
RMD RESMED INC
162.72-1.93%-3.20מכירה632.628K23.532B52.893.167240.00
RMED RA MEDICAL SYSTEMS INC
1.36-8.72%-0.13מכירה חזקה10.598K18.235M-4.80118.00
RMTI ROCKWELL MEDICAL INC
2.93-7.86%-0.25קניה2.374M198.144M-0.62269.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק