התמחויות רפואיות (תעשיה)

205
מניות‏
2007.964B
שווי שוק
1.818M
ווליום/נפח מסחר
−0.31%
שינוי
+5.98%
ביצועים חודשיים
+36.59%
ביצועים שנתיים
+4.24%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
A AGILENT TECHNOLOGIES INC
126.33-0.53%-0.67קניה1.439M38.764B55.102.3316400.00
ABMD ABIOMED INC
347.90-0.19%-0.66קניה174.368K15.722B76.544.611536.00
ABT ABBOTT LABORATORIES
112.84-0.10%-0.11קניה4.164M199.993B59.881.90107000.00
AEMD AETHLON MEDICAL INC
2.64-2.22%-0.06קניה435.552K31.913M-0.778.00
AFIB ACUTUS MEDICAL INC
25.95-0.19%-0.05מכירה138.170K722.606M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
6.65-3.20%-0.22קניה860.409K26.690M-0.64218.00
AKER AKERS BIOSCIENCES INC
2.855.95%0.16קניה436.188K25.251M-4.7612.00
ALC ALCON AG
74.030.98%0.72קניה1.107M36.993B-1.5322142.00
ALGN ALIGN TECHNOLOGY INC
534.08-1.79%-9.73ניטראלי690.685K42.112B24.7322.1114530.00
ANGO ANGIODYNAMICS INC
18.20-1.52%-0.28קניה190.771K690.941M-4.47800.00
APEN APOLLO ENDOSURGERY INC
4.4110.25%0.41קניה414.403K93.476M-1.24217.00
APT ALPHA PRO TECH
13.31-5.20%-0.73קניה2.757M180.721M9.681.50115.00
APYX APYX MEDICAL CORPORATION
10.973.98%0.42קניה107.024K375.995M-0.46266.00
ARAY ACCURAY INCORPORATED
5.110.59%0.03קניה חזקה732.325K466.409M35.570.14932.00
ATEC ALPHATEC HLDGS INC
14.811.72%0.25קניה452.088K1.161B-1.10227.00
ATOS ATOSSA THERAPEUTICS INC
1.8711.98%0.20קניה41.234M88.916M-1.386.00
ATRC ATRICURE INC
59.073.36%1.92קניה351.364K2.660B-1.16730.00
ATRI ATRION CORP
736.005.40%37.69קניה חזקה7.688K1.346B39.3517.80616.00
ATRS ANTARES PHARMA INC
4.566.29%0.27קניה1.482M760.024M77.300.06178.00
AUVI APPLIED UV INC
5.232.75%0.14קניה670.185K41.553M
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
6.750.75%0.05קניה190.311K390.228M20.6250.00
AVGR AVINGER INC
2.131.91%0.04קניה12.953M180.884M-1.3181.00
AVNS AVANOS MEDICAL INC
47.560.34%0.16קניה204.689K2.275B164.750.294700.00
AXDX ACCELERATE DIAGNOSTICS INC
8.783.17%0.27קניה753.942K500.721M-1.46275.00
AXGN AXOGEN INC
18.76-1.47%-0.28קניה193.781K762.009M-0.62394.00
AXNX AXONICS MODULATION TECHNLOGS INC
56.554.12%2.24קניה734.677K2.251B-1.96302.00
BAX BAXTER INTERNATIONAL INC
79.51-0.62%-0.50מכירה1.295M40.615B45.431.7950000.00
BDX BECTON DICKINSON & CO
258.75-1.20%-3.15קניה1.590M75.258B95.952.7672000.00
BEAT BIOTELEMETRY INC
71.970.06%0.04קניה514.260K2.469B149.020.521700.00
BIO BIO RAD LABORATORIES INC
594.830.96%5.64קניה176.734K17.744B5.04118.298120.00
BIO.B BIO RAD LABORATORIES INC
590.10-2.57%-15.55קניה1.825K17.603B5.18118.298120.00
BIOL BIOLASE INC
1.04-4.59%-0.05קניה34.966M97.250M-0.65157.00
BLFS BIOLIFE SOLUTIONS INC
41.37-3.18%-1.36קניה342.342K1.354B-0.27158.00
BLPH BELLEROPHON THERAPEUTICS INC
7.911.80%0.14קניה59.725K75.127M-3.3118.00
BMRA BIOMERICA INC
6.9812.58%0.78קניה767.860K82.225M-0.4045.00
BRKR BRUKER CORPORATION
60.84-0.03%-0.02קניה276.512K9.315B59.861.027230.00
BSGM BIOSIG TECHNOLOGIES INC
4.791.91%0.09קניה198.378K147.146M-2.2133.00
BSX BOSTON SCIENTIFIC CORP
37.03-1.31%-0.49קניה7.406M53.024B14.382.6536000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
9.95-0.80%-0.08קניה חזקה168.178K111.586M-0.66107.00
CDNA CAREDX INC
85.43-2.54%-2.23קניה1.002M4.372B-0.45386.00
CEMI CHEMBIO DIAGNOSTICS INC
6.311.77%0.11קניה679.420K127.311M-1.20324.00
CERS CERUS CORP
7.260.41%0.03קניה1.197M1.213B-0.40254.00
CFMS CONFORMIS INC
1.400.72%0.01קניה4.122M108.578M-0.34271.00
CGIX CANCER GENETICS INC
4.21-2.09%-0.09קניה525.914K17.199M-2.01110.00
CHEK CHECK-CAP LTD
1.693.68%0.06קניה חזקה6.837M78.142M-1.0264.00
CHFS CHF SOLUTIONS INC
9.306.77%0.59קניה440.890K25.445M-49.9666.00
CLDX CELLDEX THERAPEUTICS INC
17.80-0.73%-0.13קניה394.909K704.298M-2.22130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
14.590.83%0.12קניה חזקה8.761K95.108M46.00
CLPT CLEARPOINT NEURO INC
22.3215.11%2.93קניה555.132K376.527M-0.4421.00
CLSN CELSION CORPORATION
1.37-21.26%-0.37קניה36.830M51.262M-0.7429.00
CMD CANTEL MEDICAL CORP
79.72-0.35%-0.28קניה398.175K3.369B95.580.853669.00
CNMD CONMED CORP
120.300.26%0.31קניה232.280K3.441B0.013300.00
COO COOPER COS INC
380.000.83%3.11קניה282.477K18.667B78.444.8512000.00
CRMD CORMEDIX INC
8.640.12%0.01קניה638.983K277.625M-0.7930.00
CRY CRYOLIFE INC
25.25-0.20%-0.05קניה424.662K981.149M-0.371200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
46.65-0.30%-0.14קניה178.308K1.872B-0.67779.00
CTSO CYTOSORBENTS CORP
9.582.57%0.24קניה חזקה279.402K413.623M-0.32153.00
CUTR CUTERA INC
27.547.08%1.82קניה חזקה112.505K485.602M-1.80447.00
CYAN CYANOTECH CORP
3.492.57%0.09קניה חזקה23.455K21.279M35.150.1095.00
DCTH DELCATH SYSTEMS INC
16.69-2.28%-0.39מכירה41.034K99.286M0.2375.0633.00
DHR DANAHER CORP
238.042.12%4.94קניה2.711M169.098B53.864.4060000.00
DMTK DERMTECH INC
42.920.56%0.24קניה1.344M1.023B-2.03
DRIO DARIOHEALTH CORP
21.992.66%0.57קניה118.011K178.435M-9.0772.00
DXCM DEXCOM INC
370.120.71%2.62קניה424.273K35.542B152.272.485200.00
DXR DAXOR CORP
12.85-1.65%-0.21מכירה39349.950M-1.17
DYNT DYNATRONICS CORP
1.17-10.69%-0.14קניה947.603K17.222M-0.40195.00
EAR EARGO INC
63.0011.17%6.33קניה510.750K2.406B239.00
ECOR ELECTROCORE INC
2.663.50%0.09קניה4.921M120.909M-0.7951.00
EKSO EKSO BIONICS HOLDINGS INC
10.006.95%0.65קניה402.026K83.163M-2.5568.00
ELMD ELECTROMED INC
10.050.80%0.08קניה32.890K86.492M24.050.44120.00
ENLV ENLIVEX THERAPEUTICS LTD
12.050.42%0.05קניה79.994K162.239M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
52.994.15%2.11קניה165.246K1.242B-1.69602.00
EW EDWARDS LIFESCIENCES CORP
85.52-1.96%-1.71מכירה3.279M53.300B69.941.2713900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.942.92%0.06קניה2.369M45.035M-1.29112.00
FLDM FLUIDIGM CORP DEL
6.8511.20%0.69קניה9.949M507.715M-0.68566.00
FONR FONAR CORP
18.380.60%0.11מכירה47.005K120.460M17.171.08424.00
GKOS GLAUKOS CORPORATION
87.17-1.77%-1.57קניה469.582K3.919B-1.57600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
43.06-0.02%-0.01קניה547.475K28.172B33.631.29548.00
GMED GLOBUS MED INC
65.32-0.74%-0.49קניה202.717K6.445B71.320.952000.00
GNMK GENMARK DIAGNOSTICS INC
15.425.33%0.78קניה2.544M1.106B-0.41437.00
HAE HAEMONETICS CORP
116.92-0.92%-1.08מכירה515.934K5.937B57.022.103004.00
HJLI HANCOCK JAFFE LABORATORIES INC
8.740.00%0.00מכירה97.089K8.373M-8.0412.00
HOLX HOLOGIC INC
75.70-0.29%-0.22קניה997.104K19.505B18.064.245814.00
HRC HILL-ROM HOLDINGS INC
99.45-0.61%-0.61קניה495.016K6.599B30.163.3510000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
15.97-2.02%-0.33קניה19.075K25.012M-17.6819.00
HSKA HESKA CORP
165.391.03%1.68קניה78.738K1.564B-2.23386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
69.30-0.12%-0.08קניה274.602K5.840B105.030.674000.00
ICCC IMMUCELL CORP
7.251.54%0.11קניה חזקה27.342K52.294M-0.2354.00
ICUI ICU MEDICAL INC
220.681.39%3.02קניה71.043K4.630B57.493.918000.00
IDXX IDEXX LABORATORIES INC
492.86-0.72%-3.58קניה329.402K42.041B86.525.839200.00
IIN INTRICOM CORP
20.554.21%0.83קניה71.168K183.786M-0.32780.00
INFU INFUSYSTEM HOLDINGS INC
17.741.37%0.24קניה268.895K359.003M50.900.37269.00
INGN INOGEN INC
46.920.79%0.37קניה88.540K1.038B-0.101020.00
INMD INMODE LTD
59.671.91%1.12קניה409.388K2.125B42.271.66251.00
INO INOVIO PHARMACEUTICALS INC
9.00-1.10%-0.10מכירה13.490M1.525B-1.35194.00
INSP INSPIRE MEDICAL SYSTEMS INC
220.810.55%1.21קניה190.178K5.948B-2.31239.00
IRIX IRIDEX CORP
4.93-8.53%-0.46קניה308.129K68.515M-0.5694.00
IRMD IRADIMED CORP
22.94-0.74%-0.17מכירה17.814K281.462M72.950.34114.00
IRTC IRHYTHM TECHNOLOGIES INC
252.740.34%0.86קניה חזקה233.611K7.297B-1.91997.00
ISRG INTUITIVE SURGICAL INC
744.08-6.84%-54.59מכירה1.766M87.470B90.689.06
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
25.10-0.53%-0.14קניה1.630K357.946M-0.67184000.00
IVC INVACARE CORP
9.931.33%0.13קניה139.969K341.768M-1.233900.00
KIDS ORTHOPEDIATRICS CORP
43.862.93%1.25קניה119.615K857.665M-1.4494.00
KRMD REPRO MEDSYSTEMS INC
5.180.39%0.02מכירה139.084K227.624M-0.0171.00
LIVN LIVANOVA PLC
66.441.02%0.67קניה272.254K3.229B-4.284000.00
LLIT LIANLUO SMART LIMITED
5.9414.45%0.75קניה1.439M79.131M-1.0528.00
LMAT LEMAITRE VASCULAR INC
45.431.47%0.66קניה65.681K924.137M48.720.93479.00
LNSR LENSAR INC
6.592.97%0.19מכירה34.303K70.110M75.00
LNTH LANTHEUS HOLDINGS INC
15.963.64%0.56קניה526.663K1.067B180.120.09508.00
LUNG PULMONX CORPORATION
65.864.64%2.92קניה86.132K2.349B-0.78180.00
MASI MASIMO CORPORATION
263.680.91%2.37ניטראלי227.377K14.517B67.884.105300.00
MASS 908 DEVICES INC
65.454.72%2.95קניה206.270K1.715B-0.12
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
3.0310.58%0.29קניה7.470M54.885M-3.7420.00
MDT MEDTRONIC PLC
116.58-1.13%-1.33קניה3.028M156.919B45.042.6490000.00
MDVL MEDAVAIL HOLDINGS INC
14.162.24%0.31קניה29.333K448.432M-4.2615.00
MLAB MESA LABORATORIES INC
288.30-0.03%-0.10קניה24.846K1.476B-0.69460.00
MLSS MILESTONE SCIENTIFIC INC
2.957.66%0.21קניה466.732K187.896M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
57.811.74%0.99קניה181.309K3.211B-0.536355.00
MOTS MOTUS GI HOLDINGS INC
1.53-4.97%-0.08קניה3.374M49.329M-0.7149.00
MSON MISONIX INC
13.913.81%0.51קניה43.794K241.724M-1.46254.00
MTD METTLER-TOLEDO INTERNATIONAL INC
1234.72-0.81%-10.06קניה98.856K29.380B52.3824.0816200.00
NAOV NANOVIBRONIX INC
1.381.47%0.02קניה חזקה54.206M31.517M-0.5610.00
NARI INARI MEDICAL INC
107.071.45%1.53קניה451.081K5.215B1972.710.07199.00
NEOG NEOGEN CORP
86.173.12%2.61קניה316.714K4.588B73.761.141764.00
NEPH NEPHROS INC
7.80-2.38%-0.19קניה10.989K76.944M-0.4725.00
NMRD NEMAURA MEDICAL INC
5.063.05%0.15קניה182.010K115.918M-0.2117.00
NNOX NANO-X IMAGING LTD
65.85-0.54%-0.36קניה חזקה2.440M3.048B20.00
NSPR INSPIREMD INC
0.70-3.15%-0.02קניה11.357M43.073M-1.2648.00
NTUS NATUS MEDICAL INC
26.72-0.22%-0.06קניה231.639K904.942M-0.551484.00
NURO NEUROMETRIX INC
4.183.21%0.13קניה1.169M15.820M-1.6323.00
NUVA NUVASIVE INC
56.93-0.45%-0.26קניה893.712K2.920B-0.192800.00
NVCN NEOVASC INC
1.307.44%0.09קניה1.683M29.441M-3.17110.00
NVCR NOVOCURE LTD
169.10-1.59%-2.74קניה263.331K17.214B971.400.19782.00
NVRO NEVRO CORP
175.96-2.47%-4.46קניה314.151K6.058B-2.72853.00
NVST ENVISTA HOLDINGS CORPORATION
36.580.61%0.22קניה837.724K5.840B-0.1212500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.40-0.83%-0.02מכירה150.067K185.307M-0.174.00
OBLN OBALON THERAPEUTICS INC
6.0215.99%0.83קניה68.476M46.780M-2.0634.00
OCX ONCOCYTE CORP
4.761.49%0.07קניה חזקה1.914M374.430M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
43.930.80%0.35קניה78.254K849.329M35.841.241055.00
OM OUTSET MEDICAL INC
54.324.24%2.21קניה207.376K2.319B
OSUR ORASURE TECHNOLOGIES INC
13.872.44%0.33קניה חזקה656.324K994.934M-0.23472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
21.90-0.05%-0.01קניה516.399K560.106M-0.67243.00
PAVM PAVMED INC
2.191.39%0.03קניה1.421M157.470M-0.7715.00
PEN PENUMBRA INC
244.04-0.68%-1.66קניה252.643K8.861B-0.262700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
55.560.29%0.16קניה443.691K50.380B45.981.2280495.00
PKI PERKINELMER INC
151.910.88%1.32קניה683.444K17.010B40.933.7013000.00
PLSE PULSE BIOSCIENCES INC
29.532.61%0.75קניה105.483K748.334M-2.2782.00
POAI PREDICTIVE ONCOLOGY INC
1.36-0.73%-0.01קניה8.725M35.777M-5.1332.00
PODD INSULET CORPORATION
290.30-0.11%-0.32קניה249.544K19.139B663.520.451350.00
PROF PROFOUND MED CORP
25.94-1.63%-0.43קניה חזקה92.556K509.098M-1.1875.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק