תרופות: עיקרי (תעשיה)

142
מניות‏
2105.968B
שווי שוק
8.349M
נפח מסחר
−0.21%
שינוי
+1.42%
ביצועים חודשיים
+20.15%
ביצועים שנתיים
+1.69%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
85.27-2.22%-1.94מכירה12.267M126.099B40.122.1830000.00
ACER ACER THERAPEUTICS INC
4.46-0.89%-0.04קניה21.707K45.024M-3.2523.00
ACIU AC IMMUNE SA
9.25-4.15%-0.40קניה65.402K624.951M13.630.74104.00
ADIL ADIAL PHARMACEUTICALS INC
2.020.50%0.01מכירה48.139K20.842M-0.89
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.730.07%0.00מכירה434.206K45.011M-0.75152.00
AGE AGEX THERAPEUTICS INC
1.860.00%0.00קניה31.861K70.027M-0.3412.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.64-4.02%-0.32מכירה29.204K221.560M-2.4261.00
AKCA AKCEA THERAPEUTICS INC
19.15-0.47%-0.09קניה409.524K1.798B-1.38248.00
AKRO AKERO THERAPEUTICS INC
24.505.11%1.19קניה167.795K699.696M-5.258.00
AKRX AKORN INC
1.362.26%0.03מכירה1.468M171.559M-2.882220.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.87-0.53%-0.01קניה44.859K39.286M-0.7714.00
ALLK ALLAKOS INC
75.62-9.17%-7.63מכירה970.998K3.680B-1.7362.00
ALNA ALLENA PHARMACEUTICALS INC
2.59-1.52%-0.04מכירה120.647K60.777M-2.12
ALRN AILERON THERAPEUTICS INC
0.79-2.12%-0.02קניה163.164K21.862M-1.5123.00
AMAG AMAG PHARMACEUTICS INC
11.701.12%0.13מכירה1.120M396.817M-8.38467.00
AMRX AMNEAL PHARMACEUTICALS INC
5.09-0.78%-0.04קניה937.741K682.549M-2.606000.00
APLS APELLIS PHARMACEUTICALS INC
42.29-0.42%-0.18קניה1.000M3.106B-3.7487.00
APM APTORUM GROUP LIMITED
14.891.22%0.18קניה5.241K432.327M41.00
APRE APREA THERAPEUTICS INC
40.340.85%0.34קניה62.502K847.140M
AQST AQUESTIVE THERAPEUTICS INC
3.971.28%0.05מכירה279.546K127.211M-2.70277.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.95-3.40%-0.42קניה40.162K180.899M-2.16
ARDS ARIDIS PHARMACEUTICAL INC
7.41-2.19%-0.17קניה2.604K66.038M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.630.37%0.00קניה174.174K25.530M-0.6727.00
ASRT ASSERTIO THERAPEUTICS INC
1.17-5.65%-0.07מכירה1.134M94.397M-0.77116.00
ATNX ATHENEX INC
15.01-2.28%-0.35מכירה466.138K1.162B-1.82582.00
ATXI AVENUE THERAPEUTICS INC
8.93-0.06%-0.01קניה34.170K148.703M-1.756.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
50.20-0.50%-0.25קניה1.561M131.715B62.790.8064400.00
BBI BRICKELL BIOTECH INC
1.49-5.10%-0.08מכירה115.198K11.638M-5.0130.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
55.97-2.30%-1.32קניה חזקה795.989K2.924B-9.4563.00
BMY BRISTOL-MYERS SQUIBB CO
66.87-0.83%-0.56קניה13.184M156.755B19.403.4823300.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
58.13-1.61%-0.95קניה22.063K426.616M18.633.195.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
11.385.85%0.63קניה33.993K74.460M-4.4721.00
BXRX BAUDAX BIO INC
8.46-0.82%-0.07קניה חזקה455.845K79.107M22.00
BYSI BEYONDSPRING INC
16.70-1.59%-0.27קניה41.091K464.527M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.97-1.50%-0.03קניה301.322K75.293M-0.827.00
CLSD CLEARSIDE BIOMEDICAL INC
2.740.37%0.01קניה403.501K121.692M-1.4550.00
CNSP CNS PHARMACEUTICALS INC
4.451.28%0.06קניה71.906K73.203M-0.49
CNST CONSTELLATION PHARMACEUTICALS INC
36.42-2.28%-0.85מכירה258.438K1.494B-3.1582.00
CRNX CRINETICS PHARMACEUTICALS INC
22.810.57%0.13קניה45.086K552.504M-1.8449.00
CRVS CORVUS PHARMACEUTICALS INC
5.930.00%0.00קניה112.572K174.372M-1.5749.00
CTXR CITIUS PHARMACEUTICALS INC
1.3012.07%0.14קניה1.546M37.609M-0.779.00
CYCN CYCLERION THERAPEUTICS INC
3.68-2.13%-0.08קניה347.021K101.086M-4.67143.00
EDSA EDESA BIOTECH INC
3.34-0.57%-0.02מכירה24.070K29.590M-1.1710.00
ENTX ENTERA BIO LTD
3.056.64%0.19קניה4.890K54.488M-0.9019.00
EOLS EVOLUS INC
10.190.89%0.09מכירה842.747K340.601M-3.2170.00
EPIX ESSA PHARMA INC
5.751.95%0.11קניה76.073K119.384M-1.5725.00
ETNB 89BIO INC
27.92-1.03%-0.29קניה28.592K384.989M
ETON ETON PHARMACEUTICALS INC
6.71-2.61%-0.18מכירה48.450K119.485M-3.1215.00
EVLO EVELO BIOSCIENCES INC
6.0111.92%0.64קניה348.162K192.837M-2.4575.00
EYEN EYENOVIA INC
4.54-0.87%-0.04קניה14.400K77.639M-1.8324.00
EYPT EYEPOINT PHARMACEUTICALS INC
1.9923.60%0.38קניה2.689M215.153M-0.5855.00
FTSV FORTY SEVEN INC
43.654.30%1.80קניה630.003K2.094B-2.4157.00
FULC FULCRUM THERAPEUTICS INC
16.87-3.76%-0.66ניטראלי65.997K393.763M57.00
GMDA GAMIDA CELL LTD
4.57-1.51%-0.07מכירה6.510K153.858M-2.1273.00
GNPX GENPREX INC
1.40-25.93%-0.49קניה25.619M28.322M-0.757.00
GOSS GOSSAMER BIO INC
13.37-0.67%-0.09מכירה910.701K882.928M-3.02119.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
23.22-0.81%-0.19מכירה549.336K5.991B25.750.9121243.00
GRTS GRITSTONE ONCOLOGY INC
10.06-2.52%-0.26קניה80.574K360.208M-2.63113.00
GRTX GALERA THERAPEUTICS INC
12.79-0.54%-0.07מכירה39.954K317.294M18.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
47.820.06%0.03קניה3.320M118.421B20.572.3595490.00
GTHX G1 THERAPEUTICS IN
23.64-2.68%-0.65מכירה חזקה203.383K888.438M-2.9784.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
23.14-9.93%-2.55מכירה2.161M3.086B-0.56714.00
HOOK HOOKIPA PHARMA INC
13.8014.52%1.75קניה222.549K350.638M56.00
HOTH HOTH THERAPEUTICS INC
4.91-2.97%-0.15מכירה חזקה15.718K49.684M-0.482.00
IDYA IDEAYA BIOSCIENCES INC
9.30-1.38%-0.13קניה39.250K189.078M58.00
IGMS IGM BIOSCIENCES INC
40.041.70%0.67קניה217.356K1.223B
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
15.16-1.37%-0.21250.037K
IMUX IMMUNIC INC
8.61-4.76%-0.43מכירה13.748K87.107M-13.3510.00
JNJ JOHNSON & JOHNSON
148.530.19%0.28קניה8.672M390.912B26.33
KALA KALA PHARMACEUTICALS INC
7.236.95%0.47קניה1.291M249.752M-2.89130.00
KALV KALVISTA PHARMACEUTICALS INC
18.07-0.11%-0.02קניה60.527K322.260M-1.4745.00
KLDO KALEIDO BIOSCIENCES INC
7.7034.15%1.96קניה995.753K231.485M-3.83
KNSA KINIKSA PHARMACEUTICALS LTD
14.93-2.35%-0.36קניה345.660K819.380M-3.33111.00
KRTX KARUNA THERAPEUTICS INC
99.75-13.46%-15.52קניה2.606M2.595B
KRYS KRYSTAL BIOTECH INC
56.03-1.37%-0.78קניה562.729K969.767M-1.1837.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.810.02%0.00קניה68.067K15.919M-0.1610.00
LCI LANNETT CO INC
9.801.98%0.19קניה444.968K395.205M138.470.091020.00
LLY ELI LILLY AND COMPANY
141.21-0.25%-0.35קניה3.139M135.580B31.884.4538680.00
LOGC LOGICBIO THERAPEUTICS INC
8.6613.35%1.02קניה476.938K198.524M-1.6823.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.152.14%0.15קניה210.575K133.398M-2.5163.00
MBIO MUSTANG BIO INC
4.170.24%0.01קניה230.870K169.220M-1.3138.00
MBRX MOLECULIN BIOTECH INC
0.921.12%0.01מכירה חזקה141.811K42.253M-0.369.00
MIRM MIRUM PHARMACEUTICALS INC
19.260.26%0.05מכירה98.186K489.011M
MIST MILESTONE PHARMACEUTICALS INC
21.48-0.97%-0.21קניה חזקה41.579K526.110M23.00
MLND MILLENDO THERAPEUTICS INC
8.495.86%0.47קניה153.687K149.760M-12.4334.00
MNLO MENLO THERAPEUTICS INC
6.00-1.15%-0.07קניה71.439K143.904M-2.9643.00
MRK MERCK & CO INC
88.56-1.22%-1.09מכירה12.594M225.472B25.053.6169000.00
NBSE NEUBASE THERAPEUTICS INC
6.922.67%0.18קניה63.094K118.180M-3.269.00
NLTX NEOLEUKIN THERAPEUTICS INC
11.28-0.88%-0.10קניה317.403K548.466M-2.568.00
NOVN NOVAN INC
0.67-5.26%-0.04מכירה1.744M17.939M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
61.590.44%0.27קניה875.369K111.266B25.032.4543202.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
94.92-0.30%-0.29קניה2.123M217.169B18.765.13125161.00
NVUS NOVUS THERAPEUTICS INC
0.64-1.06%-0.01מכירה82.205K8.338M-1.5710.00
OBSV OBSEVA SA
4.28-2.95%-0.13קניה583.791K187.120M-2.4843.20
ODT ODONATE THERAPEUTICS INC
29.054.65%1.29מכירה96.197K932.040M-4.36130.00
ONCT ONCTERNAL THERAPEUTICS INC
4.04-1.94%-0.08מכירה14.399K62.163M-6.9621.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.40-4.01%-0.56מכירה168.132K1.289B-4.16180.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.791.34%0.09קניה453.873K393.153M-6.68466.00
OVID OVID THERAPEUTICS INC
3.65-5.44%-0.21מכירה248.492K174.528M-1.7555.00
OYST OYSTER POINT PHARMA INC
35.1517.01%5.11קניה115.723K750.909M18.00
PAHC PHIBRO ANIMAL HEALTH CORP
25.760.70%0.18קניה115.274K1.042B25.331.011600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
3.0314.77%0.39קניה36.762K16.001M-1.9910.00
PETQ PETIQ INC
30.721.39%0.42קניה212.570K719.462M-0.181452.00
PFE PFIZER INC
40.711.29%0.52קניה25.758M225.294B14.052.9192400.00
PHAS PHASEBIO PHARMACEUTICALS INC
5.775.68%0.31קניה575.101K165.980M-1.2824.00
PHAT PHATHOM PHARMACEUTICALS INC
37.482.01%0.74קניה82.070K919.253M4.00
PHGE BIOMX INC
9.09-0.11%-0.01מכירה12.181K200.362M-0.48
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
10.4212.65%1.17מכירה600237.172M
PRNB PRINCIPIA BIOPHARMA INC
60.200.64%0.38קניה חזקה347.888K1.974B-1.0069.00
PRVB PROVENTION BIO INC
16.52-4.73%-0.82קניה חזקה773.624K786.980M-1.0113.00
QTRX QUANTERIX CORPORATION
25.751.66%0.42קניה151.981K721.386M-1.64177.00
RARX RA PHARMACEUTICALS INC
46.86-0.02%-0.01מכירה814.102K2.209B-1.9972.00
RETA REATA PHARMACEUTICALS INC
206.82-1.40%-2.93מכירה294.580K6.776B-4.30123.00
RLMD RELMADA THERAPEUTICS INC
40.660.89%0.36קניה226.899K578.063M-2.274.00
SBPH SPRING BANK PHARMACEUTICALS INC
2.02-0.98%-0.02מכירה236.678K33.282M-1.3429.00
SCPH SCPHARMACEUTICALS INC
6.06-4.75%-0.30קניה חזקה24.180K112.922M-1.4723.00
SLGL SOL GEL TECHNOLOGIES LTD
13.432.13%0.28קניה46.134K273.797M-2.03
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
49.600.40%0.20קניה1.755M124.315B30.151.65104226.00
SPRO SPERO THERAPEUTICS INC
9.63-2.03%-0.20מכירה58.196K184.204M-2.5941.00
STRO SUTRO BIOPHARMA INC
11.71-2.25%-0.27קניה65.100K270.384M-1.85158.00
STSA SATSUMA PHARMACEUTICALS INC
19.98-0.35%-0.07קניה44.809K347.172M
SWTX SPRINGWORKS THERAPEUTICS INC
35.552.21%0.77קניה47.571K1.529B
SXTC CHINA SXT PHARMACEUTICALS INC
0.86-3.97%-0.04מכירה1.396M23.142M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.020.50%0.10קניה1.386M62.372B131.920.1549578.00
TARA ARTARA THERAPEUTICS INC
36.6014.48%4.63קניה8.587K20.409M-38.5017.00
TCDA TRICIDA INC
34.092.46%0.82מכירה450.402K1.691B-3.2076.00
TCRR TCR2 THERAPEUTICS INC
14.5712.51%1.62מכירה171.913K350.175M-6.3748.00
TFFP TFF PHARMACEUTICALS INC
5.180.58%0.03מכירה23.433K
THTX THERATECHNOLOGIES INC
2.85-0.35%-0.01מכירה39.887K219.316M-0.0989.00
TLGT TELIGENT INC NEW
0.444.80%0.02מכירה1.928M23.816M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
59.440.56%0.33קניה336.156K2.131B50.00
TRVI TREVI THERAPEUTICS INC
4.99-3.48%-0.18קניה6.957K88.997M-1.8115.00
TTNP TITAN PHARMACEUTICAL INC
0.32-3.63%-0.01קניה17.591M23.521M-0.9523.00
TYME TYME TECHNOLOGIES INC
1.65-7.82%-0.14קניה695.018K185.681M-0.2715.00
UROV UROVANT SCIENCES LTD
13.35-6.05%-0.86קניה64.711K407.442M-3.62
VERU VERU INC
4.29-5.92%-0.27קניה523.423K279.017M-0.19386.00
VRCA VERRICA PHARMACEUTICALS INC
16.867.46%1.17קניה159.341K434.567M-1.1316.00
XERS XERIS PHARMACEUTICALS INC
6.04-1.79%-0.11מכירה144.815K163.050M-4.5590.00
YMAB Y-MABS THERAPEUTICS INC
34.960.98%0.34קניה חזקה151.133K1.389B-2.1032.00
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
36.48-1.41%-0.52קניה1.900K1.313B-2.41149.00
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.28-1.89%-0.01מכירה חזקה155.530K30.218M-0.2527.00
ZYME ZYMEWORKS INC
45.10-9.44%-4.70קניה2.458M1.788B-1.72183.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק