תרופות: עיקרי (תעשיה)

176
מניות‏
2135.479B
שווי שוק
6.230M
מחזור/נפח מסחר
−0.31%
שינוי
+0.97%
ביצועים חודשיים
+16.17%
ביצועים שנתיים
+1.08%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABBV ABBVIE INC
92.57-0.73%-0.68מכירה7.269M163.370B19.794.7130000.00
ACER ACER THERAPEUTICS INC
4.472.76%0.12קניה354.529K45.814M-2.6217.00
ACIU AC IMMUNE SA
6.600.46%0.03מכירה חזקה341.275K474.269M-0.36132.00
ADCT ADC THERAPEUTICS SA
46.74-8.41%-4.29מכירה199.283K3.306B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.9214.97%0.25קניה חזקה11.038M25.823M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.23-2.77%-0.04קניה3.475M90.923M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
11.628.21%0.88קניה חזקה1.084K47.316M-0.5823.00
AGE AGEX THERAPEUTICS INC
1.360.00%0.00קניה962.205K51.212M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.91-0.43%-0.03מכירה131.086K308.185M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
11.475.42%0.59מכירה223.621K1.164B-0.38294.00
AKRO AKERO THERAPEUTICS INC
36.000.00%0.00קניה193.055K1.033B-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.90-1.04%-0.02מכירה106.039K55.160M-0.8910.00
ALLK ALLAKOS INC
82.692.14%1.73קניה166.624K4.032B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.462.10%0.03מכירה2.080M55.654M-1.6283.00
ALRN AILERON THERAPEUTICS INC
1.533.38%0.05קניה3.379M60.070M-0.9213.00
AMAG AMAG PHARMACEUTICS INC
10.04-3.46%-0.36קניה454.693K344.099M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.67-11.39%-0.60קניה2.922M687.961M-1.605500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
11.341.93%0.21קניה153.667K387.466M
ANNX ANNEXON INC
21.17-3.02%-0.66קניה חזקה136.691K762.304M-1.1424.00
ANVS ANNOVIS BIO INC
5.67-1.05%-0.06ניטראלי22.103K38.934M-0.502.00
APLS APELLIS PHARMACEUTICALS INC
27.11-0.37%-0.10מכירה חזקה458.862K2.050B-6.73235.00
APLT APPLIED THERAPEUTICS INC
26.88-0.11%-0.03מכירה147.205K594.768M-2.7811.00
APM APTORUM GROUP LIMITED
3.55-3.53%-0.13מכירה52.667K107.880M-0.6437.00
APRE APREA THERAPEUTICS INC
29.61-0.34%-0.10מכירה51.876K623.439M
AQST AQUESTIVE THERAPEUTICS INC
6.072.45%0.14קניה חזקה758.291K203.904M-1.78232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
56.08-0.09%-0.05קניה484.372K1.339B-2.06
ARDS ARIDIS PHARMACEUTICAL INC
7.120.28%0.02קניה2.955K63.534M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.42-5.96%-0.09קניה2.707M57.635M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
24.28-1.10%-0.27מכירה59.512K926.394M29.00
ASRT ASSERTIO HOLDINGS INC
0.941.60%0.01קניה471.281K98.454M-2.23125.00
ATNX ATHENEX INC
11.00-3.51%-0.40מכירה988.020K897.878M-1.40574.00
ATXI AVENUE THERAPEUTICS INC
10.18-1.55%-0.16מכירה22.150K169.833M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
13.11-1.47%-0.20קניה8.482K167.473M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
56.210.46%0.26קניה3.532M146.844B68.230.8270600.00
BBI BRICKELL BIOTECH INC
0.91-1.22%-0.01מכירה חזקה401.362K24.703M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
63.42-4.18%-2.77מכירה477.238K3.712B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
61.332.75%1.64קניה חזקה18.962M138.771B73.780.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
64.01-0.79%-0.51קניה17.770K470.150M19.333.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
40.000.30%0.12קניה54.335K260.635M-3.8025.00
BXRX BAUDAX BIO INC
3.48-0.85%-0.03מכירה273.647K61.144M25.00
BYSI BEYONDSPRING INC
11.66-3.32%-0.40מכירה חזקה55.239K351.064M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
21.91-6.73%-1.58מכירה חזקה4.768K585.257M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
2.15-9.28%-0.22קניה511.004K118.377M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.79-2.72%-0.05מכירה230.116K80.315M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
1.87-3.11%-0.06מכירה17.606K30.762M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
24.85-3.79%-0.98מכירה487.500K1.180B-2.82106.00
CRNX CRINETICS PHARMACEUTICALS INC
14.831.16%0.17מכירה63.325K487.100M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
4.334.34%0.18קניה398.086K121.395M-1.5553.00
CTXR CITIUS PHARMACEUTICALS INC
1.10-13.39%-0.17מכירה7.371M50.948M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
4.16-6.31%-0.28מכירה169.467K141.108M-3.3794.00
DARE DARE BIOSCIENCE INC
1.19-0.83%-0.01קניה556.723K31.709M-0.8919.00
DRRX DURECT CORP
2.330.00%0.00קניה2.430M467.344M-0.0190.00
EDSA EDESA BIOTECH INC
7.58-3.44%-0.27קניה546.280K67.152M10.00
ENTX ENTERA BIO LTD
1.70-0.58%-0.01מכירה130.481K30.998M-0.7924.00
EOLS EVOLUS INC
3.423.32%0.11מכירה315.833K115.351M-3.41235.00
EPIX ESSA PHARMA INC
6.781.19%0.08קניה53.047K141.192M-1.1825.00
ETNB 89BIO INC
30.01-6.22%-1.99קניה62.298K505.735M20.00
ETON ETON PHARMACEUTICALS INC
6.76-1.31%-0.09קניה146.430K141.399M-1.1117.00
EVLO EVELO BIOSCIENCES INC
4.203.58%0.14מכירה51.298K193.774M-2.7398.00
EYEN EYENOVIA INC
3.53-0.56%-0.02קניה77.385K69.809M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.67-3.35%-0.02מכירה חזקה622.467K83.883M-0.4684.00
FMTX FORMA THERAPEUTICS HLDGS INC
35.00-1.49%-0.53מכירה240.573K1.365B
FULC FULCRUM THERAPEUTICS INC
16.53-1.14%-0.19מכירה26.402K453.332M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
13.220.69%0.09מכירה חזקה63.723K550.798M40.00
GBIO GENERATION BIO CO
20.75-0.29%-0.06קניה43.380K958.928M85.00
GMDA GAMIDA CELL LTD
4.242.91%0.12מכירה183.949K200.653M-1.1283.00
GNPX GENPREX INC
3.590.84%0.03קניה502.280K138.679M-0.728.00
GOSS GOSSAMER BIO INC
13.451.59%0.21קניה267.221K892.520M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.49-0.86%-0.16מכירה חזקה264.867K4.819B20.730.9024016.00
GRTS GRITSTONE ONCOLOGY INC
3.563.19%0.11מכירה463.527K134.387M-2.95174.00
GRTX GALERA THERAPEUTICS INC
7.552.72%0.20מכירה7.293K187.426M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.97-0.58%-0.24קניה2.897M102.563B17.462.3999437.00
GTHX G1 THERAPEUTICS IN
16.415.39%0.84מכירה894.245K619.269M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
32.141.71%0.54קניה390.451K4.491B-0.80853.00
HOOK HOOKIPA PHARMA INC
10.691.71%0.18קניה31.014K274.142M104.00
HOTH HOTH THERAPEUTICS INC
2.79-0.71%-0.02מכירה230.186K37.442M-0.873.00
HROW HARROW HEALTH INC
5.750.35%0.02קניה59.103K147.309M-0.94133.00
HSTO HISTOGEN INC
2.892.12%0.06מכירה15.395K34.138M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
11.790.86%0.10מכירה89.774K319.110M-2.9747.00
IGMS IGM BIOSCIENCES INC
51.78-5.03%-2.74מכירה47.486K1.587B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
29.00-1.02%-0.30מכירה167.217K1.672B185.00
IMRA IMARA INC
20.08-2.05%-0.42מכירה7.747K346.992M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
11.141.74%0.19קניה397.544K48.765M-0.81
IMUX IMMUNIC INC
18.321.55%0.28קניה851.860K274.219M-3.2626.00
INZY INOZYME PHARMA INC
22.490.27%0.06קניה חזקה127.784K501.862M
JNJ JOHNSON & JOHNSON
147.55-0.57%-0.85קניה4.838M388.473B26.085.77132200.00
KALA KALA PHARMACEUTICALS INC
9.170.00%0.00מכירה918.829K510.915M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
11.21-0.62%-0.07מכירה36.031K200.067M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
6.590.15%0.01קניה86.009K200.951M-2.6291.00
KNSA KINIKSA PHARMACEUTICALS LTD
19.60-0.86%-0.17מכירה192.780K1.330B-2.20137.00
KROS KEROS THERAPEUTICS INC
35.81-0.44%-0.16קניה12.380K721.525M23.00
KRTX KARUNA THERAPEUTICS INC
83.70-0.40%-0.34מכירה114.428K2.228B-1.7019.00
KRYS KRYSTAL BIOTECH INC
39.92-1.38%-0.56מכירה82.133K784.859M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.900.30%0.00קניה24.231M141.010M-0.30
LCI LANNETT CO INC
6.15-1.76%-0.11מכירה283.200K248.158M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
33.20-1.80%-0.61מכירה148.049K4.463B645.00
LLY ELI LILLY AND COMPANY
152.88-0.95%-1.46מכירה2.177M146.225B25.106.1733625.00
LOGC LOGICBIO THERAPEUTICS INC
7.92-1.74%-0.14מכירה37.346K185.594M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
6.081.50%0.09מכירה128.541K229.500M-2.2664.00
LTRN LANTERN PHARMA INC
12.30-0.40%-0.05מכירה10.799K76.476M
LYRA LYRA THERAPEUTICS INC
13.61-2.51%-0.35קניה27.875K175.904M
MBIO MUSTANG BIO INC
3.26-1.21%-0.04קניה599.431K140.125M-1.2351.00
MBRX MOLECULIN BIOTECH INC
1.11-0.89%-0.01קניה653.410K67.048M-0.2316.00
MDWD MEDIWOUND LTD
4.140.49%0.02קניה127.675K112.654M16.950.2474.00
MIRM MIRUM PHARMACEUTICALS INC
23.515.10%1.14קניה חזקה62.387K596.919M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
8.80-1.79%-0.16קניה464.792K216.702M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.83-4.19%-0.08מכירה402.627K34.769M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.59-13.82%-0.26מכירה4.674M266.519M-3.2340.00
MRK MERCK & CO INC
81.05-0.72%-0.59קניה6.924M204.995B19.874.1271000.00
MTEX MANNATECH INC
18.031.86%0.33קניה חזקה4.122K43.074M8.002.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
4.78-2.25%-0.11קניה200.481K121.630M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
7.68-2.91%-0.23מכירה67.604K177.563M-3.069.00
NKTR NEKTAR THERAPEUTICS
21.51-1.10%-0.24מכירה865.545K3.829B-2.61723.00
NOVN NOVAN INC
0.675.47%0.03ניטראלי13.335M118.498M-1.0742.00
NRIX NURIX THERAPEUTICS INC
17.620.69%0.12מכירה חזקה103.313K652.610M93.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
63.69-2.15%-1.40מכירה1.908M116.714B25.652.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
83.41-0.01%-0.01מכירה חזקה1.416M188.947B26.543.17103914.00
NVUS NOVUS THERAPEUTICS INC
0.481.46%0.01מכירה557.021K7.713M-1.368.00
OBSV OBSEVA SA
2.69-0.37%-0.01מכירה443.194K139.546M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
8.46-3.20%-0.28קניה472.957K531.063M-1.92161.00
ODT ODONATE THERAPEUTICS INC
37.25-2.31%-0.88מכירה59.367K1.197B-3.87152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.87-2.71%-0.08קניה31.850K51.586M-4.2814.00
OPK OPKO HEALTH INC
5.663.76%0.20קניה17.101M3.788B-0.336096.00
ORIC ORIC PHARMACEUTICALS INC
25.3814.07%3.13קניה397.910K758.938M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
4.83-1.23%-0.06מכירה1.932M475.086M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
5.36-4.11%-0.23מכירה331.226K341.757M-5.09379.00
OVID OVID THERAPEUTICS INC
6.93-2.12%-0.15קניה423.563K379.446M-1.4859.00
OYST OYSTER POINT PHARMA INC
25.46-5.39%-1.45מכירה72.896K639.568M-2.8917.00
PAHC PHIBRO ANIMAL HEALTH CORP
20.55-13.87%-3.31מכירה חזקה260.314K831.322M26.320.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
3.86-11.26%-0.49קניה1.156M59.296M-3.0220.00
PETQ PETIQ INC
37.491.13%0.42קניה1.027M912.552M-0.641866.00
PFE PFIZER INC
38.27-0.47%-0.18קניה19.850M212.583B15.292.5588300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.24-1.85%-0.08מכירה343.290K122.031M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
33.100.30%0.10מכירה76.563K958.725M25.00
PHGE BIOMX INC
5.24-3.14%-0.17מכירה חזקה23.720K120.132M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
5.71-1.38%-0.08מכירה700124.029M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
87.24-3.14%-2.83קניה270.747K2.882B-2.41103.00
PRPH PROPHASE LABS INC
1.881.53%0.03קניה5.672K21.830M-0.2548.00
PRVB PROVENTION BIO INC
11.806.21%0.69קניה1.360M661.513M-1.0519.00
PYPD POLYPID LTD
14.362.94%0.41מכירה10.742K190.938M58.00
QTRX QUANTERIX CORPORATION
34.93-0.34%-0.12קניה200.964K993.420M-1.61248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
7.996.53%0.49קניה חזקה317.703K264.522M-1.42
RETA REATA PHARMACEUTICALS INC
151.900.33%0.50מכירה113.648K5.101B-9.84220.00
RGEN REPLIGEN CORP
154.67-0.78%-1.21קניה511.859K8.121B267.650.59761.00
RLMD RELMADA THERAPEUTICS INC
36.11-4.65%-1.76מכירה חזקה71.669K548.803M-2.624.00
RPRX ROYALTY PHARMA PLC
43.904.70%1.97קניה837.712K26.649B
RPTX REPARE THERAPEUTICS INC
24.04-1.19%-0.29קניה16.393K881.501M
SBPH SPRING BANK PHARMACEUTICALS INC
1.46-7.01%-0.11מכירה386.058K25.183M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.79-1.02%-0.08קניה34.601K208.700M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
6.52-2.98%-0.20קניה153.016K528.429M-0.2241.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק