תרופות: עיקרי (תעשיה)
176
מניות
2135.479B
שווי שוק
6.230M
מחזור/נפח מסחר
−0.31%
שינוי
+0.97%
ביצועים חודשיים
+16.17%
ביצועים שנתיים
+1.08%
ביצועים בשנה החולפת
ABBV
ABBVIE INC
|
92.57 | -0.73% | -0.68 | מכירה | 7.269M | 163.370B | 19.79 | 4.71 | 30000.00 |
|
A
ACER
ACER THERAPEUTICS INC
|
4.47 | 2.76% | 0.12 | קניה | 354.529K | 45.814M | — | -2.62 | 17.00 |
|
A
ACIU
AC IMMUNE SA
|
6.60 | 0.46% | 0.03 | מכירה חזקה | 341.275K | 474.269M | — | -0.36 | 132.00 |
|
A
ADCT
ADC THERAPEUTICS SA
|
46.74 | -8.41% | -4.29 | מכירה | 199.283K | 3.306B | — | -13177.00 | 127.00 |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
1.92 | 14.97% | 0.25 | קניה חזקה | 11.038M | 25.823M | — | -0.79 | 4.00 |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.23 | -2.77% | -0.04 | קניה | 3.475M | 90.923M | — | -0.53 | 171.00 |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
11.62 | 8.21% | 0.88 | קניה חזקה | 1.084K | 47.316M | — | -0.58 | 23.00 |
|
A
AGE
AGEX THERAPEUTICS INC
|
1.36 | 0.00% | 0.00 | קניה | 962.205K | 51.212M | — | -0.32 | 17.00 |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
6.91 | -0.43% | -0.03 | מכירה | 131.086K | 308.185M | — | -2.51 | 76.00 |
AKCA
AKCEA THERAPEUTICS INC
|
11.47 | 5.42% | 0.59 | מכירה | 223.621K | 1.164B | — | -0.38 | 294.00 |
|
A
AKRO
AKERO THERAPEUTICS INC
|
36.00 | 0.00% | 0.00 | קניה | 193.055K | 1.033B | — | -3.73 | 13.00 |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
1.90 | -1.04% | -0.02 | מכירה | 106.039K | 55.160M | — | -0.89 | 10.00 |
|
A
ALLK
ALLAKOS INC
|
82.69 | 2.14% | 1.73 | קניה | 166.624K | 4.032B | — | -1.99 | 90.00 |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.46 | 2.10% | 0.03 | מכירה | 2.080M | 55.654M | — | -1.62 | 83.00 |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.53 | 3.38% | 0.05 | קניה | 3.379M | 60.070M | — | -0.92 | 13.00 |
|
A
AMAG
AMAG PHARMACEUTICS INC
|
10.04 | -3.46% | -0.36 | קניה | 454.693K | 344.099M | — | -10.88 | 440.00 |
AMRX
AMNEAL PHARMACEUTICALS INC
|
4.67 | -11.39% | -0.60 | קניה | 2.922M | 687.961M | — | -1.60 | 5500.00 |
|
A
AMYT
AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
|
11.34 | 1.93% | 0.21 | קניה | 153.667K | 387.466M | — | — | — |
|
A
ANNX
ANNEXON INC
|
21.17 | -3.02% | -0.66 | קניה חזקה | 136.691K | 762.304M | — | -1.14 | 24.00 |
|
A
ANVS
ANNOVIS BIO INC
|
5.67 | -1.05% | -0.06 | ניטראלי | 22.103K | 38.934M | — | -0.50 | 2.00 |
|
A
APLS
APELLIS PHARMACEUTICALS INC
|
27.11 | -0.37% | -0.10 | מכירה חזקה | 458.862K | 2.050B | — | -6.73 | 235.00 |
|
A
APLT
APPLIED THERAPEUTICS INC
|
26.88 | -0.11% | -0.03 | מכירה | 147.205K | 594.768M | — | -2.78 | 11.00 |
|
A
APM
APTORUM GROUP LIMITED
|
3.55 | -3.53% | -0.13 | מכירה | 52.667K | 107.880M | — | -0.64 | 37.00 |
|
A
APRE
APREA THERAPEUTICS INC
|
29.61 | -0.34% | -0.10 | מכירה | 51.876K | 623.439M | — | — | — |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
6.07 | 2.45% | 0.14 | קניה חזקה | 758.291K | 203.904M | — | -1.78 | 232.00 |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
56.08 | -0.09% | -0.05 | קניה | 484.372K | 1.339B | — | -2.06 | — |
|
A
ARDS
ARIDIS PHARMACEUTICAL INC
|
7.12 | 0.28% | 0.02 | קניה | 2.955K | 63.534M | — | -3.27 | 25.00 |
|
A
ARPO
AERPIO PHARMACEUTICALS INC
|
1.42 | -5.96% | -0.09 | קניה | 2.707M | 57.635M | — | -0.46 | 12.00 |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
24.28 | -1.10% | -0.27 | מכירה | 59.512K | 926.394M | — | — | 29.00 |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.94 | 1.60% | 0.01 | קניה | 471.281K | 98.454M | — | -2.23 | 125.00 |
|
A
ATNX
ATHENEX INC
|
11.00 | -3.51% | -0.40 | מכירה | 988.020K | 897.878M | — | -1.40 | 574.00 |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
10.18 | -1.55% | -0.16 | מכירה | 22.150K | 169.833M | — | -0.96 | 4.00 |
|
A
AYLA
AYALA PHARMACEUTICALS INC
|
13.11 | -1.47% | -0.20 | קניה | 8.482K | 167.473M | — | — | 29.00 |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
56.21 | 0.46% | 0.26 | קניה | 3.532M | 146.844B | 68.23 | 0.82 | 70600.00 |
|
B
BBI
BRICKELL BIOTECH INC
|
0.91 | -1.22% | -0.01 | מכירה חזקה | 401.362K | 24.703M | — | -4.22 | 15.00 |
|
B
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
63.42 | -4.18% | -2.77 | מכירה | 477.238K | 3.712B | — | -12.63 | 647.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
61.33 | 2.75% | 1.64 | קניה חזקה | 18.962M | 138.771B | 73.78 | 0.81 | 30000.00 |
|
B
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
64.01 | -0.79% | -0.51 | קניה | 17.770K | 470.150M | 19.33 | 3.35 | 7.00 |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
40.00 | 0.30% | 0.12 | קניה | 54.335K | 260.635M | — | -3.80 | 25.00 |
|
B
BXRX
BAUDAX BIO INC
|
3.48 | -0.85% | -0.03 | מכירה | 273.647K | 61.144M | — | — | 25.00 |
|
B
BYSI
BEYONDSPRING INC
|
11.66 | -3.32% | -0.40 | מכירה חזקה | 55.239K | 351.064M | — | -1.79 | 61.00 |
|
C
CALT
CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
|
21.91 | -6.73% | -1.58 | מכירה חזקה | 4.768K | 585.257M | — | -0.23 | 16.00 |
|
C
CKPT
CHECKPOINT THERAPEUTICS INC
|
2.15 | -9.28% | -0.22 | קניה | 511.004K | 118.377M | — | -0.58 | 8.00 |
|
C
CLSD
CLEARSIDE BIOMEDICAL INC
|
1.79 | -2.72% | -0.05 | מכירה | 230.116K | 80.315M | — | -0.46 | 33.00 |
|
C
CNSP
CNS PHARMACEUTICALS INC
|
1.87 | -3.11% | -0.06 | מכירה | 17.606K | 30.762M | — | -0.34 | 5.00 |
|
C
CNST
CONSTELLATION PHARMACEUTICALS INC
|
24.85 | -3.79% | -0.98 | מכירה | 487.500K | 1.180B | — | -2.82 | 106.00 |
|
C
CRNX
CRINETICS PHARMACEUTICALS INC
|
14.83 | 1.16% | 0.17 | מכירה | 63.325K | 487.100M | — | -2.42 | 68.00 |
|
C
CRVS
CORVUS PHARMACEUTICALS INC
|
4.33 | 4.34% | 0.18 | קניה | 398.086K | 121.395M | — | -1.55 | 53.00 |
|
C
CTXR
CITIUS PHARMACEUTICALS INC
|
1.10 | -13.39% | -0.17 | מכירה | 7.371M | 50.948M | — | -0.64 | 9.00 |
|
C
CYCN
CYCLERION THERAPEUTICS INC
|
4.16 | -6.31% | -0.28 | מכירה | 169.467K | 141.108M | — | -3.37 | 94.00 |
|
D
DARE
DARE BIOSCIENCE INC
|
1.19 | -0.83% | -0.01 | קניה | 556.723K | 31.709M | — | -0.89 | 19.00 |
|
D
DRRX
DURECT CORP
|
2.33 | 0.00% | 0.00 | קניה | 2.430M | 467.344M | — | -0.01 | 90.00 |
|
E
EDSA
EDESA BIOTECH INC
|
7.58 | -3.44% | -0.27 | קניה | 546.280K | 67.152M | — | — | 10.00 |
|
E
ENTX
ENTERA BIO LTD
|
1.70 | -0.58% | -0.01 | מכירה | 130.481K | 30.998M | — | -0.79 | 24.00 |
|
E
EOLS
EVOLUS INC
|
3.42 | 3.32% | 0.11 | מכירה | 315.833K | 115.351M | — | -3.41 | 235.00 |
|
E
EPIX
ESSA PHARMA INC
|
6.78 | 1.19% | 0.08 | קניה | 53.047K | 141.192M | — | -1.18 | 25.00 |
|
E
ETNB
89BIO INC
|
30.01 | -6.22% | -1.99 | קניה | 62.298K | 505.735M | — | — | 20.00 |
|
E
ETON
ETON PHARMACEUTICALS INC
|
6.76 | -1.31% | -0.09 | קניה | 146.430K | 141.399M | — | -1.11 | 17.00 |
|
E
EVLO
EVELO BIOSCIENCES INC
|
4.20 | 3.58% | 0.14 | מכירה | 51.298K | 193.774M | — | -2.73 | 98.00 |
|
E
EYEN
EYENOVIA INC
|
3.53 | -0.56% | -0.02 | קניה | 77.385K | 69.809M | — | -1.35 | 27.00 |
|
E
EYPT
EYEPOINT PHARMACEUTICALS INC
|
0.67 | -3.35% | -0.02 | מכירה חזקה | 622.467K | 83.883M | — | -0.46 | 84.00 |
|
F
FMTX
FORMA THERAPEUTICS HLDGS INC
|
35.00 | -1.49% | -0.53 | מכירה | 240.573K | 1.365B | — | — | — |
|
F
FULC
FULCRUM THERAPEUTICS INC
|
16.53 | -1.14% | -0.19 | מכירה | 26.402K | 453.332M | — | -3.21 | 73.00 |
|
F
FUSN
FUSION PHARMACEUTICALS INC
|
13.22 | 0.69% | 0.09 | מכירה חזקה | 63.723K | 550.798M | — | — | 40.00 |
|
G
GBIO
GENERATION BIO CO
|
20.75 | -0.29% | -0.06 | קניה | 43.380K | 958.928M | — | — | 85.00 |
|
G
GMDA
GAMIDA CELL LTD
|
4.24 | 2.91% | 0.12 | מכירה | 183.949K | 200.653M | — | -1.12 | 83.00 |
|
G
GNPX
GENPREX INC
|
3.59 | 0.84% | 0.03 | קניה | 502.280K | 138.679M | — | -0.72 | 8.00 |
GOSS
GOSSAMER BIO INC
|
13.45 | 1.59% | 0.21 | קניה | 267.221K | 892.520M | — | -3.30 | 171.00 |
GRFS
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
|
18.49 | -0.86% | -0.16 | מכירה חזקה | 264.867K | 4.819B | 20.73 | 0.90 | 24016.00 |
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
3.56 | 3.19% | 0.11 | מכירה | 463.527K | 134.387M | — | -2.95 | 174.00 |
|
G
GRTX
GALERA THERAPEUTICS INC
|
7.55 | 2.72% | 0.20 | מכירה | 7.293K | 187.426M | — | — | 32.00 |
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
40.97 | -0.58% | -0.24 | קניה | 2.897M | 102.563B | 17.46 | 2.39 | 99437.00 |
|
G
GTHX
G1 THERAPEUTICS IN
|
16.41 | 5.39% | 0.84 | מכירה | 894.245K | 619.269M | — | -3.45 | 104.00 |
HCM
HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
|
32.14 | 1.71% | 0.54 | קניה | 390.451K | 4.491B | — | -0.80 | 853.00 |
|
H
HOOK
HOOKIPA PHARMA INC
|
10.69 | 1.71% | 0.18 | קניה | 31.014K | 274.142M | — | — | 104.00 |
|
H
HOTH
HOTH THERAPEUTICS INC
|
2.79 | -0.71% | -0.02 | מכירה | 230.186K | 37.442M | — | -0.87 | 3.00 |
|
H
HROW
HARROW HEALTH INC
|
5.75 | 0.35% | 0.02 | קניה | 59.103K | 147.309M | — | -0.94 | 133.00 |
|
H
HSTO
HISTOGEN INC
|
2.89 | 2.12% | 0.06 | מכירה | 15.395K | 34.138M | — | -0.31 | 6.00 |
|
I
IDYA
IDEAYA BIOSCIENCES INC
|
11.79 | 0.86% | 0.10 | מכירה | 89.774K | 319.110M | — | -2.97 | 47.00 |
|
I
IGMS
IGM BIOSCIENCES INC
|
51.78 | -5.03% | -2.74 | מכירה | 47.486K | 1.587B | — | — | 64.00 |
|
I
IMAB
I MAB SPON ADS EACH REP 2.3 ORD SHS
|
29.00 | -1.02% | -0.30 | מכירה | 167.217K | 1.672B | — | — | 185.00 |
|
I
IMRA
IMARA INC
|
20.08 | -2.05% | -0.42 | מכירה | 7.747K | 346.992M | — | — | 16.00 |
|
I
IMRN
IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
|
11.14 | 1.74% | 0.19 | קניה | 397.544K | 48.765M | — | -0.81 | — |
|
I
IMUX
IMMUNIC INC
|
18.32 | 1.55% | 0.28 | קניה | 851.860K | 274.219M | — | -3.26 | 26.00 |
|
I
INZY
INOZYME PHARMA INC
|
22.49 | 0.27% | 0.06 | קניה חזקה | 127.784K | 501.862M | — | — | — |
JNJ
JOHNSON & JOHNSON
|
147.55 | -0.57% | -0.85 | קניה | 4.838M | 388.473B | 26.08 | 5.77 | 132200.00 |
|
K
KALA
KALA PHARMACEUTICALS INC
|
9.17 | 0.00% | 0.00 | מכירה | 918.829K | 510.915M | — | -2.55 | 136.00 |
|
K
KALV
KALVISTA PHARMACEUTICALS INC
|
11.21 | -0.62% | -0.07 | מכירה | 36.031K | 200.067M | — | -1.64 | 56.00 |
|
K
KLDO
KALEIDO BIOSCIENCES INC
|
6.59 | 0.15% | 0.01 | קניה | 86.009K | 200.951M | — | -2.62 | 91.00 |
|
K
KNSA
KINIKSA PHARMACEUTICALS LTD
|
19.60 | -0.86% | -0.17 | מכירה | 192.780K | 1.330B | — | -2.20 | 137.00 |
|
K
KROS
KEROS THERAPEUTICS INC
|
35.81 | -0.44% | -0.16 | קניה | 12.380K | 721.525M | — | — | 23.00 |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
83.70 | -0.40% | -0.34 | מכירה | 114.428K | 2.228B | — | -1.70 | 19.00 |
|
K
KRYS
KRYSTAL BIOTECH INC
|
39.92 | -1.38% | -0.56 | מכירה | 82.133K | 784.859M | — | -1.23 | 51.00 |
|
K
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.90 | 0.30% | 0.00 | קניה | 24.231M | 141.010M | — | -0.30 | — |
|
L
LCI
LANNETT CO INC
|
6.15 | -1.76% | -0.11 | מכירה | 283.200K | 248.158M | — | -0.81 | 1020.00 |
|
L
LEGN
LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
|
33.20 | -1.80% | -0.61 | מכירה | 148.049K | 4.463B | — | — | 645.00 |
LLY
ELI LILLY AND COMPANY
|
152.88 | -0.95% | -1.46 | מכירה | 2.177M | 146.225B | 25.10 | 6.17 | 33625.00 |
|
L
LOGC
LOGICBIO THERAPEUTICS INC
|
7.92 | -1.74% | -0.14 | מכירה | 37.346K | 185.594M | — | -1.84 | 41.00 |
|
L
LQDA
LIQUIDIA TECHNOLOGIES INC
|
6.08 | 1.50% | 0.09 | מכירה | 128.541K | 229.500M | — | -2.26 | 64.00 |
|
L
LTRN
LANTERN PHARMA INC
|
12.30 | -0.40% | -0.05 | מכירה | 10.799K | 76.476M | — | — | — |
|
L
LYRA
LYRA THERAPEUTICS INC
|
13.61 | -2.51% | -0.35 | קניה | 27.875K | 175.904M | — | — | — |
|
M
MBIO
MUSTANG BIO INC
|
3.26 | -1.21% | -0.04 | קניה | 599.431K | 140.125M | — | -1.23 | 51.00 |
|
M
MBRX
MOLECULIN BIOTECH INC
|
1.11 | -0.89% | -0.01 | קניה | 653.410K | 67.048M | — | -0.23 | 16.00 |
|
M
MDWD
MEDIWOUND LTD
|
4.14 | 0.49% | 0.02 | קניה | 127.675K | 112.654M | 16.95 | 0.24 | 74.00 |
|
M
MIRM
MIRUM PHARMACEUTICALS INC
|
23.51 | 5.10% | 1.14 | קניה חזקה | 62.387K | 596.919M | — | -2.89 | 33.00 |
|
M
MIST
MILESTONE PHARMACEUTICALS INC
|
8.80 | -1.79% | -0.16 | קניה | 464.792K | 216.702M | — | -2.97 | 30.00 |
|
M
MLND
MILLENDO THERAPEUTICS INC
|
1.83 | -4.19% | -0.08 | מכירה | 402.627K | 34.769M | — | -3.13 | 38.00 |
|
M
MNLO
MENLO THERAPEUTICS INC
|
1.59 | -13.82% | -0.26 | מכירה | 4.674M | 266.519M | — | -3.23 | 40.00 |
MRK
MERCK & CO INC
|
81.05 | -0.72% | -0.59 | קניה | 6.924M | 204.995B | 19.87 | 4.12 | 71000.00 |
|
M
MTEX
MANNATECH INC
|
18.03 | 1.86% | 0.33 | קניה חזקה | 4.122K | 43.074M | 8.00 | 2.25 | 215.00 |
|
N
NAVB
NAVIDEA BIOPHARMACEUTICALS INC
|
4.78 | -2.25% | -0.11 | קניה | 200.481K | 121.630M | — | -0.70 | 17.00 |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
7.68 | -2.91% | -0.23 | מכירה | 67.604K | 177.563M | — | -3.06 | 9.00 |
NKTR
NEKTAR THERAPEUTICS
|
21.51 | -1.10% | -0.24 | מכירה | 865.545K | 3.829B | — | -2.61 | 723.00 |
|
N
NOVN
NOVAN INC
|
0.67 | 5.47% | 0.03 | ניטראלי | 13.335M | 118.498M | — | -1.07 | 42.00 |
|
N
NRIX
NURIX THERAPEUTICS INC
|
17.62 | 0.69% | 0.12 | מכירה חזקה | 103.313K | 652.610M | — | — | 93.00 |
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
63.69 | -2.15% | -1.40 | מכירה | 1.908M | 116.714B | 25.65 | 2.54 | 43258.00 |
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
83.41 | -0.01% | -0.01 | מכירה חזקה | 1.416M | 188.947B | 26.54 | 3.17 | 103914.00 |
|
N
NVUS
NOVUS THERAPEUTICS INC
|
0.48 | 1.46% | 0.01 | מכירה | 557.021K | 7.713M | — | -1.36 | 8.00 |
|
O
OBSV
OBSEVA SA
|
2.69 | -0.37% | -0.01 | מכירה | 443.194K | 139.546M | — | -2.38 | 50.10 |
|
O
OCUL
OCULAR THERAPEUTIX INC
|
8.46 | -3.20% | -0.28 | קניה | 472.957K | 531.063M | — | -1.92 | 161.00 |
|
O
ODT
ODONATE THERAPEUTICS INC
|
37.25 | -2.31% | -0.88 | מכירה | 59.367K | 1.197B | — | -3.87 | 152.00 |
|
O
ONCT
ONCTERNAL THERAPEUTICS INC
|
2.87 | -2.71% | -0.08 | קניה | 31.850K | 51.586M | — | -4.28 | 14.00 |
|
O
OPK
OPKO HEALTH INC
|
5.66 | 3.76% | 0.20 | קניה | 17.101M | 3.788B | — | -0.33 | 6096.00 |
|
O
ORIC
ORIC PHARMACEUTICALS INC
|
25.38 | 14.07% | 3.13 | קניה | 397.910K | 758.938M | — | — | 57.00 |
ORTX
ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
|
4.83 | -1.23% | -0.06 | מכירה | 1.932M | 475.086M | — | -1.76 | 252.00 |
|
O
OSMT
OSMOTICA PHARMACEUTICALS PLC
|
5.36 | -4.11% | -0.23 | מכירה | 331.226K | 341.757M | — | -5.09 | 379.00 |
|
O
OVID
OVID THERAPEUTICS INC
|
6.93 | -2.12% | -0.15 | קניה | 423.563K | 379.446M | — | -1.48 | 59.00 |
|
O
OYST
OYSTER POINT PHARMA INC
|
25.46 | -5.39% | -1.45 | מכירה | 72.896K | 639.568M | — | -2.89 | 17.00 |
|
P
PAHC
PHIBRO ANIMAL HEALTH CORP
|
20.55 | -13.87% | -3.31 | מכירה חזקה | 260.314K | 831.322M | 26.32 | 0.91 | 1600.00 |
|
P
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
3.86 | -11.26% | -0.49 | קניה | 1.156M | 59.296M | — | -3.02 | 20.00 |
|
P
PETQ
PETIQ INC
|
37.49 | 1.13% | 0.42 | קניה | 1.027M | 912.552M | — | -0.64 | 1866.00 |
PFE
PFIZER INC
|
38.27 | -0.47% | -0.18 | קניה | 19.850M | 212.583B | 15.29 | 2.55 | 88300.00 |
|
P
PHAS
PHASEBIO PHARMACEUTICALS INC
|
4.24 | -1.85% | -0.08 | מכירה | 343.290K | 122.031M | — | -1.64 | 40.00 |
|
P
PHAT
PHATHOM PHARMACEUTICALS INC
|
33.10 | 0.30% | 0.10 | מכירה | 76.563K | 958.725M | — | — | 25.00 |
|
P
PHGE
BIOMX INC
|
5.24 | -3.14% | -0.17 | מכירה חזקה | 23.720K | 120.132M | — | -1.17 | 86.00 |
|
P
PHGE.U
BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
|
5.71 | -1.38% | -0.08 | מכירה | 700 | 124.029M | — | -1.17 | 86.00 |
|
P
PRNB
PRINCIPIA BIOPHARMA INC
|
87.24 | -3.14% | -2.83 | קניה | 270.747K | 2.882B | — | -2.41 | 103.00 |
|
P
PRPH
PROPHASE LABS INC
|
1.88 | 1.53% | 0.03 | קניה | 5.672K | 21.830M | — | -0.25 | 48.00 |
|
P
PRVB
PROVENTION BIO INC
|
11.80 | 6.21% | 0.69 | קניה | 1.360M | 661.513M | — | -1.05 | 19.00 |
|
P
PYPD
POLYPID LTD
|
14.36 | 2.94% | 0.41 | מכירה | 10.742K | 190.938M | — | — | 58.00 |
|
Q
QTRX
QUANTERIX CORPORATION
|
34.93 | -0.34% | -0.12 | קניה | 200.964K | 993.420M | — | -1.61 | 248.00 |
|
R
RDHL
REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
|
7.99 | 6.53% | 0.49 | קניה חזקה | 317.703K | 264.522M | — | -1.42 | — |
RETA
REATA PHARMACEUTICALS INC
|
151.90 | 0.33% | 0.50 | מכירה | 113.648K | 5.101B | — | -9.84 | 220.00 |
RGEN
REPLIGEN CORP
|
154.67 | -0.78% | -1.21 | קניה | 511.859K | 8.121B | 267.65 | 0.59 | 761.00 |
|
R
RLMD
RELMADA THERAPEUTICS INC
|
36.11 | -4.65% | -1.76 | מכירה חזקה | 71.669K | 548.803M | — | -2.62 | 4.00 |
|
R
RPRX
ROYALTY PHARMA PLC
|
43.90 | 4.70% | 1.97 | קניה | 837.712K | 26.649B | — | — | — |
|
R
RPTX
REPARE THERAPEUTICS INC
|
24.04 | -1.19% | -0.29 | קניה | 16.393K | 881.501M | — | — | — |
|
S
SBPH
SPRING BANK PHARMACEUTICALS INC
|
1.46 | -7.01% | -0.11 | מכירה | 386.058K | 25.183M | — | -1.64 | 30.00 |
|
S
SCPH
SCPHARMACEUTICALS INC
|
7.79 | -1.02% | -0.08 | קניה | 34.601K | 208.700M | — | -1.65 | 17.00 |
|
S
SIGA
SIGA TECHNOLOGIES INC
|
6.52 | -2.98% | -0.20 | קניה | 153.016K | 528.429M | — | -0.22 | 41.00 |
טען עוד
