תרופות: עיקרי (תעשיה)

160
מניות‏
1828.519B
שווי שוק
8.876M
נפח מסחר
+2.48%
שינוי
−9.21%
ביצועים חודשיים
−0.68%
ביצועים שנתיים
−10.69%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
75.132.33%1.71מכירה8.078M110.942B13.905.3030000.00
ACER ACER THERAPEUTICS INC
1.72-0.86%-0.01מכירה30.963K17.363M-2.9217.00
ACIU AC IMMUNE SA
7.586.01%0.43קניה חזקה187.439K544.691M10.100.74104.00
ADIL ADIAL PHARMACEUTICALS INC
1.17-2.50%-0.03מכירה37.694K12.262M-0.904.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.37-11.57%-0.05מכירה818.953K27.281M-0.57171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
6.752.27%0.15מכירה חזקה11630.914M17.00
AGE AGEX THERAPEUTICS INC
0.879.01%0.07מכירה74.155K32.761M-0.3317.00
AGLE AEGLEA BIOTHERAPEUTICS INC
4.35-0.46%-0.02מכירה82.545K126.520M-2.5476.00
AKCA AKCEA THERAPEUTICS INC
14.476.24%0.85מכירה229.923K1.463B52.120.28294.00
AKRO AKERO THERAPEUTICS INC
19.350.52%0.10קניה148.857K553.565M-3.5213.00
AKRX AKORN INC
0.215.37%0.01מכירה חזקה9.428M26.512M-1.802227.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.16-15.20%-0.21מכירה266.679K30.768M-0.9210.00
ALLK ALLAKOS INC
45.393.07%1.35מכירה390.447K2.211B-1.8990.00
ALNA ALLENA PHARMACEUTICALS INC
0.878.74%0.07מכירה101.304K21.523M-2.1483.00
ALRN AILERON THERAPEUTICS INC
0.32-1.44%-0.00מכירה357.879K8.771M-1.3013.00
AMAG AMAG PHARMACEUTICS INC
6.08-1.62%-0.10מכירה679.200K208.337M-13.70440.00
AMRX AMNEAL PHARMACEUTICALS INC
3.050.66%0.02מכירה1.817M449.268M-2.765500.00
ANVS ANNOVIS BIO INC
2.50-21.63%-0.69מכירה3.472K17.113M-0.152.00
APLS APELLIS PHARMACEUTICALS INC
26.135.36%1.33מכירה864.916K1.968B-4.86235.00
APLT APPLIED THERAPEUTICS INC
31.055.58%1.64קניה173.322K682.147M-2.7011.00
APM APTORUM GROUP LIMITED
3.17-18.01%-0.69מכירה59.008K96.173M41.00
APRE APREA THERAPEUTICS INC
32.500.65%0.21מכירה55.561K684.288M
AQST AQUESTIVE THERAPEUTICS INC
1.88-3.59%-0.07מכירה232.775K63.135M-2.62232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
12.660.00%0.00מכירה113.946K191.647M-2.07
ARDS ARIDIS PHARMACEUTICAL INC
5.24-1.42%-0.08מכירה1.776K46.699M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.53-2.62%-0.01מכירה101.922K21.690M-0.57
ARQT ARCUTIS BIOTHERAPEUTICS INC
25.840.08%0.02מכירה48.826K984.220M29.00
ASRT ASSERTIO THERAPEUTICS INC
0.651.83%0.01מכירה400.495K52.575M-3.03125.00
ATNX ATHENEX INC
8.064.00%0.31מכירה668.382K657.914M-1.69574.00
ATXI AVENUE THERAPEUTICS INC
8.600.00%0.00קניה49.094K143.474M-1.714.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.76-0.05%-0.02מכירה5.919M114.897B84.220.52
BBI BRICKELL BIOTECH INC
1.070.00%0.00מכירה חזקה38.926K10.346M-5.2315.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
30.301.78%0.53מכירה חזקה713.336K1.766B-10.97647.00
BMY BRISTOL-MYERS SQUIBB CO
55.210.71%0.39מכירה12.929M124.910B24.952.2030000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
55.934.62%2.47קניה35.821K410.358M16.063.347.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
7.340.21%0.02קניה4.949K73.677M-4.4721.00
BXRX BAUDAX BIO INC
2.20-3.93%-0.09מכירה738.951K38.654M25.00
BYSI BEYONDSPRING INC
11.38-6.57%-0.80מכירה40.612K316.546M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.19-1.65%-0.02מכירה248.897K65.496M-0.708.00
CLSD CLEARSIDE BIOMEDICAL INC
1.603.23%0.05מכירה167.771K71.790M-0.8533.00
CNSP CNS PHARMACEUTICALS INC
2.00-2.44%-0.05מכירה6.991K32.900M-0.245.00
CNST CONSTELLATION PHARMACEUTICALS INC
30.003.91%1.13מכירה247.712K1.254B-3.07106.00
CRNX CRINETICS PHARMACEUTICALS INC
14.003.86%0.52מכירה57.477K343.937M-2.0868.00
CRVS CORVUS PHARMACEUTICALS INC
2.05-7.66%-0.17מכירה138.593K60.120M-1.5953.00
CTXR CITIUS PHARMACEUTICALS INC
0.74-9.77%-0.08קניה5.466M26.576M-0.709.00
CYCN CYCLERION THERAPEUTICS INC
2.37-1.66%-0.04מכירה261.155K65.779M-4.4894.00
DARE DARE BIOSCIENCE INC
0.850.00%0.00מכירה83.327K20.986M-0.9719.00
DRRX DURECT CORP
1.43-7.14%-0.11מכירה572.912K280.021M-0.1290.00
EDSA EDESA BIOTECH INC
2.09-4.13%-0.09מכירה46018.516M10.00
ENTX ENTERA BIO LTD
1.95-5.25%-0.11מכירה חזקה21.450K35.494M19.00
EOLS EVOLUS INC
3.78-2.58%-0.10מכירה206.427K127.492M-3.23235.00
EPIX ESSA PHARMA INC
3.80-0.01%-0.00מכירה1.176K79.131M-1.3925.00
ETNB 89BIO INC
24.093.84%0.89מכירה29.182K332.177M20.00
ETON ETON PHARMACEUTICALS INC
3.70-7.27%-0.29מכירה81.549K66.163M-1.0317.00
EVLO EVELO BIOSCIENCES INC
3.704.82%0.17מכירה69.256K119.210M-2.6798.00
EYEN EYENOVIA INC
2.662.31%0.06מכירה33.551K52.604M-1.5327.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.79-7.63%-0.07מכירה1.446M99.058M-0.5584.00
FTSV FORTY SEVEN INC
95.43-0.01%-0.01קניה561.311K4.596B-2.4768.00
FULC FULCRUM THERAPEUTICS INC
10.43-1.97%-0.21מכירה95.369K243.614M-4.1073.00
GMDA GAMIDA CELL LTD
3.01-1.63%-0.05מכירה3.267K101.350M-1.1283.00
GNPX GENPREX INC
2.252.27%0.05מכירה682.745K73.912M-0.668.00
GOSS GOSSAMER BIO INC
10.136.41%0.61מכירה441.297K671.994M-3.33171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.791.85%0.36מכירה1.378M5.013B19.021.0224016.00
GRTS GRITSTONE ONCOLOGY INC
6.2610.02%0.57מכירה161.419K231.472M-2.80174.00
GRTX GALERA THERAPEUTICS INC
9.52-0.10%-0.01מכירה8.389K236.286M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
37.701.29%0.48מכירה3.545M92.685B15.762.39
GTHX G1 THERAPEUTICS IN
10.285.01%0.49מכירה265.245K386.960M-3.26104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
17.930.73%0.13מכירה104.193K2.458B-0.80853.00
HOOK HOOKIPA PHARMA INC
7.704.19%0.31מכירה35.738K197.464M104.00
HOTH HOTH THERAPEUTICS INC
2.93-2.66%-0.08מכירה481.625K33.970M-0.813.00
HROW HARROW HEALTH INC
3.62-0.28%-0.01מכירה84.396K92.408M0.02133.00
IDYA IDEAYA BIOSCIENCES INC
3.811.60%0.06מכירה32.723K77.511M-2.8547.00
IGMS IGM BIOSCIENCES INC
57.7012.48%6.40קניה חזקה58.004K1.763B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
14.507.41%1.00קניה59.560K785.318M134.00
IMRA IMARA INC
15.750.00%0.00מכירה1.436K261.056M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
1.68-4.00%-0.07מכירה2.224K7.734M-0.81
IMUX IMMUNIC INC
5.670.00%0.00מכירה חזקה13.099K60.923M-11.7826.00
JNJ JOHNSON & JOHNSON
133.153.37%4.34מכירה11.594M351.030B22.875.71132200.00
KALA KALA PHARMACEUTICALS INC
8.977.68%0.64קניה חזקה1.529M489.520M-2.76136.00
KALV KALVISTA PHARMACEUTICALS INC
7.4310.07%0.68מכירה97.845K132.596M-1.7745.00
KLDO KALEIDO BIOSCIENCES INC
5.352.69%0.14מכירה103.019K162.750M-3.7791.00
KNSA KINIKSA PHARMACEUTICALS LTD
16.8411.67%1.76קניה467.069K935.418M-3.03137.00
KRTX KARUNA THERAPEUTICS INC
64.924.47%2.78מכירה226.958K1.693B-1.8719.00
KRYS KRYSTAL BIOTECH INC
39.582.73%1.05מכירה211.880K687.030M-1.2151.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.32-4.31%-0.01מכירה2.002M16.619M-0.30
LCI LANNETT CO INC
6.633.11%0.20מכירה חזקה397.962K267.481M-0.101020.00
LLY ELI LILLY AND COMPANY
142.184.22%5.76קניה4.725M136.072B27.235.0233625.00
LOGC LOGICBIO THERAPEUTICS INC
4.25-3.41%-0.15מכירה חזקה165.108K99.024M-1.7741.00
LQDA LIQUIDIA TECHNOLOGIES INC
5.196.79%0.33קניה חזקה59.642K147.230M-2.6064.00
MBIO MUSTANG BIO INC
2.486.44%0.15מכירה130.388K106.255M-1.2951.00
MBRX MOLECULIN BIOTECH INC
0.57-1.06%-0.01מכירה633.489K30.308M-0.3416.00
MDWD MEDIWOUND LTD
1.500.00%0.00מכירה48.339K40.804M8.230.1874.00
MIRM MIRUM PHARMACEUTICALS INC
13.0413.29%1.53מכירה27.648K331.086M-2.2933.00
MIST MILESTONE PHARMACEUTICALS INC
1.78-0.56%-0.01מכירה756.310K43.715M-2.7530.00
MLND MILLENDO THERAPEUTICS INC
4.97-0.60%-0.03מכירה106.102K90.785M-3.2538.00
MNLO MENLO THERAPEUTICS INC
2.6410.46%0.25מכירה450.270K161.304M-3.1040.00
MRK MERCK & CO INC
76.874.16%3.07ניטראלי12.256M194.963B19.373.8471000.00
MTEX MANNATECH INC
10.45-3.11%-0.34מכירה1.015K24.953M8.061.38215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
0.780.31%0.00מכירה26.595K15.947M-0.8117.00
NBSE NEUBASE THERAPEUTICS INC
6.882.84%0.19קניה114.930K117.517M-3.219.00
NKTR NEKTAR THERAPEUTICS
17.08-2.84%-0.50מכירה1.047M3.033B-2.51723.00
NLTX NEOLEUKIN THERAPEUTICS INC
10.800.00%0.00קניה חזקה271.096K414.431M-2.5836.00
NOVN NOVAN INC
0.44-8.33%-0.04מכירה4.887M12.071M-1.1842.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
59.31-0.74%-0.44קניה1.512M108.420B24.332.4643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
83.603.30%2.67ניטראלי1.883M183.307B16.005.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.37-2.53%-0.01מכירה10.734K5.946M-1.418.00
OBSV OBSEVA SA
2.160.00%0.00מכירה188.444K104.906M-2.4950.10
OCUL OCULAR THERAPEUTIX INC
4.761.93%0.09מכירה684.060K250.266M-1.91161.00
ODT ODONATE THERAPEUTICS INC
25.26-2.92%-0.76מכירה43.369K809.911M-4.10152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.63-11.74%-0.35מכירה16.333K40.468M-5.6614.00
OPK OPKO HEALTH INC
1.15-4.96%-0.06מכירה חזקה12.168M770.303M-0.536096.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
7.699.08%0.64מכירה154.664K683.312M-1.76
OSMT OSMOTICA PHARMACEUTICALS PLC
2.985.30%0.15מכירה112.413K175.519M-5.15379.00
OVID OVID THERAPEUTICS INC
2.887.87%0.21מכירה196.499K157.566M-1.5759.00
OYST OYSTER POINT PHARMA INC
31.00-2.36%-0.75מכירה84.477K662.377M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
24.663.35%0.80קניה203.072K997.596M25.400.941600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
0.65-3.76%-0.03מכירה89.836K9.423M-0.82
PETQ PETIQ INC
20.300.69%0.14מכירה276.368K484.965M-0.481866.00
PFE PFIZER INC
32.873.53%1.12ניטראלי25.794M182.351B11.072.9288300.00
PHAS PHASEBIO PHARMACEUTICALS INC
3.043.05%0.09מכירה חזקה153.981K87.494M-1.4240.00
PHAT PHATHOM PHARMACEUTICALS INC
28.4213.41%3.36מכירה48.633K823.171M25.00
PHGE BIOMX INC
6.50-7.14%-0.50מכירה חזקה49.097K148.922M-0.6086.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
7.300.00%0.00מכירה חזקה1.300K167.250M86.00
PRNB PRINCIPIA BIOPHARMA INC
52.44-0.93%-0.49מכירה259.267K1.731B-2.00103.00
PRPH PROPHASE LABS INC
1.80-5.02%-0.10מכירה1.865K20.848M-0.2748.00
PRVB PROVENTION BIO INC
8.011.26%0.10מכירה669.238K382.157M-1.0819.00
QTRX QUANTERIX CORPORATION
20.044.32%0.83קניה186.051K565.649M-1.64248.00
RARX RA PHARMACEUTICALS INC
47.99-0.03%-0.01קניה3.865M2.272B-2.2989.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
5.1812.61%0.58קניה324.665K162.240M-1.42
RETA REATA PHARMACEUTICALS INC
135.371.96%2.60מכירה319.812K4.498B-9.35220.00
RGEN REPLIGEN CORP
96.952.78%2.62קניה360.337K5.050B214.830.46761.00
RLMD RELMADA THERAPEUTICS INC
32.502.88%0.91מכירה71.880K485.550M-1.474.00
SBPH SPRING BANK PHARMACEUTICALS INC
0.90-0.09%-0.00מכירה163.412K14.815M-1.4630.00
SCPH SCPHARMACEUTICALS INC
7.697.85%0.56קניה32.860K161.351M-1.7717.00
SIGA SIGA TECHNOLOGIES INC
4.774.84%0.22קניה169.320K387.672M-0.0941.00
SLGL SOL GEL TECHNOLOGIES LTD
6.470.47%0.03מכירה18.136K145.569M-1.2661.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
43.511.40%0.60מכירה2.741M107.548B1.25
SPRO SPERO THERAPEUTICS INC
7.30-2.01%-0.15מכירה69.010K148.397M-3.3057.00
STRO SUTRO BIOPHARMA INC
10.199.33%0.87קניה38.949K235.379M-2.43168.00
STSA SATSUMA PHARMACEUTICALS INC
16.754.62%0.74מכירה36.462K291.149M17.00
SWTX SPRINGWORKS THERAPEUTICS INC
26.2714.32%3.29מכירה97.632K1.130B56.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.40-12.16%-0.06מכירה1.129M11.174M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
14.73-0.34%-0.05מכירה1.146M46.047B-0.1649578.00
TARA ARTARA THERAPEUTICS INC
24.00-1.03%-0.25מכירה4.507K140.237M-30.4512.00
TCDA TRICIDA INC
21.651.88%0.40מכירה239.356K1.079B-3.71119.00
TCRR TCR2 THERAPEUTICS INC
6.875.53%0.36מכירה60.303K165.402M-6.4383.00
TFFP TFF PHARMACEUTICALS INC
3.882.37%0.09מכירה6.125K72.447M-2.434.00
THTX THERATECHNOLOGIES INC
1.7611.39%0.18מכירה96.527K135.437M-0.16112.00
TLGT TELIGENT INC NEW
0.26-2.71%-0.01מכירה99.052K13.732M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
42.225.71%2.28מכירה253.963K1.517B-2.3595.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק