תרופות: עיקרי (תעשיה)

247
מניות‏
2547.094B
שווי שוק
5.839M
ווליום/נפח מסחר
−0.53%
שינוי
−5.64%
ביצועים חודשיים
+17.95%
ביצועים שנתיים
+10.14%
ביצועים בשנה החולפת
          
ABBV AbbVie Inc.
107.07-0.27%-0.29מכירה5.836M189.211B28.923.7247000.00
ABOS Acumen Pharmaceuticals, Inc.
16.140.12%0.02מכירה227.626K653.155M
ABVC ABVC Biopharma, Inc.
2.48-0.20%-0.01מכירה98.321K60.687M-0.4234.00
ACER Acer Therapeutics Inc.
2.56-0.97%-0.03מכירה40.606K36.634M-1.3520.00
ACHL Achilles Therapeutics plc
6.9516.81%1.00קניה1.266M241.591M159.00
ACIU AC Immune SA
6.91-1.29%-0.09מכירה322.789K502.030M-1.13149.00
ACXP Acurx Pharmaceuticals, Inc.
4.38-7.68%-0.36מכירה חזקה49.785K
ADAG Adagene Inc.
14.21-1.29%-0.18מכירה3.758K626.223M198.00
ADCT ADC Therapeutics SA
28.29-2.45%-0.71קניה86.052K2.171B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
4.63-0.86%-0.04קניה1.051M93.980M-1.049.00
ADMP Adamis Pharmaceuticals Corporation
1.04-0.95%-0.01מכירה1.397M154.846M-0.62116.00
ADXN Addex Therapeutics Ltd
9.701.31%0.12קניה1.337K55.691M-1.6527.00
AGE AgeX Therapeutics, Inc.
0.97-1.02%-0.01מכירה25.281K36.799M-0.2511.00
AKRO Akero Therapeutics, Inc.
23.73-1.62%-0.39מכירה96.137K827.273M-2.7521.00
AKTX Akari Therapeutics Plc
1.700.00%0.00מכירה133.055K80.915M-0.408.00
ALGS Aligos Therapeutics, Inc.
15.72-0.76%-0.12מכירה64.950K669.810M-3.3574.00
ALLK Allakos Inc.
108.17-2.05%-2.26קניה165.391K5.841B-3.83125.00
ALNA Allena Pharmaceuticals, Inc.
0.92-4.08%-0.04מכירה חזקה1.378M73.441M-0.9241.00
ALRN Aileron Therapeutics, Inc.
1.101.85%0.02מכירה346.262K99.609M-0.398.00
ALZN Alzamend Neuro, Inc.
2.40-8.75%-0.23מכירה667.045K208.531M-0.062.00
AMRX Amneal Pharmaceuticals, Inc.
5.311.92%0.10קניה720.223K1.600B88.910.066000.00
AMYT Amryt Pharma plc
12.02-1.80%-0.22קניה97.784K778.806M-2.31
ANEB Anebulo Pharmaceuticals, Inc.
6.85-2.14%-0.15מכירה6.311K159.910M3.00
ANGN Angion Biomedica Corp.
10.08-2.61%-0.27מכירה29.749K300.368M53.00
ANNX Annexon, Inc.
20.95-4.03%-0.88קניה118.957K803.061M-2.6848.00
ANVS Annovis Bio, Inc.
34.49-2.65%-0.94מכירה176.710K279.389M-1.202.00
APLS Apellis Pharmaceuticals, Inc.
31.40-3.12%-1.01מכירה1.014M2.732B-5.80374.00
APLT Applied Therapeutics, Inc.
15.68-6.28%-1.05מכירה62.882K410.468M-4.3824.00
APM Aptorum Group Limited
2.661.53%0.04קניה187.502K94.718M-0.1026.00
APRE Aprea Therapeutics, Inc.
4.540.22%0.01קניה1.095M96.188M-2.25
AQST Aquestive Therapeutics, Inc.
4.33-3.56%-0.16קניה375.019K168.378M-1.84187.00
ARCT Arcturus Therapeutics Holdings Inc.
50.71-7.04%-3.84מכירה457.755K1.335B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.81-1.55%-0.06מכירה37.583K46.175M-2.5033.00
ARQT Arcutis Biotherapeutics, Inc.
23.18-3.09%-0.74קניה204.116K1.165B-3.4154.00
ASND Ascendis Pharma A/S
164.00-2.55%-4.29קניה144.522K9.555B-10.20
ASRT Assertio Holdings, Inc.
0.944.03%0.04מכירה295.100K41.824M
ATAI ATAI Life Sciences N.V.
16.00-1.72%-0.28מכירה235.652K2.477B48.00
ATNF 180 Life Sciences Corp.
5.54-5.30%-0.31מכירה897.930K187.060M6.00
ATNX Athenex, Inc.
3.22-5.85%-0.20מכירה חזקה834.564K351.971M-1.57605.00
ATXI Avenue Therapeutics, Inc.
1.56-1.27%-0.02מכירה32.266K26.127M-0.244.00
AVIR Atea Pharmaceuticals, Inc.
32.140.53%0.17קניה2.409M2.660B80.030.4339.00
AYLA Ayala Pharmaceuticals, Inc.
11.282.92%0.32מכירה7.348K149.379M-2.8234.00
AYTU Aytu BioPharma, Inc.
2.97-1.33%-0.04מכירה206.752K74.757M-2.7675.00
AZN AstraZeneca PLC
60.351.46%0.87קניה חזקה10.108M184.593B41.521.4476100.00
BBI Brickell Biotech, Inc.
0.730.64%0.00מכירה467.528K63.148M-0.6213.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
133.38-1.60%-2.17קניה200.208K8.723B-14.40825.00
BMEA Biomea Fusion, Inc.
10.501.65%0.17מכירה44.397K304.483M23.00
BMY Bristol-Myers Squibb Company
60.23-0.66%-0.40מכירה9.541M133.838B-2.2530250.00
BOLT Bolt Biotherapeutics, Inc.
12.88-0.16%-0.02מכירה144.994K479.155M-2.9065.00
BTX Brooklyn ImmunoTherapeutics, Inc.
9.48-5.58%-0.56מכירה718.524K490.397M-1.6822.00
BVXV BiondVax Pharmaceuticals Ltd.
2.24-5.08%-0.12מכירה חזקה87.358K33.824M6.040.5921.00
BXRX Baudax Bio, Inc.
0.610.83%0.01מכירה1.016M51.070M-0.1957.00
BYSI BeyondSpring, Inc.
15.430.52%0.08מכירה1.269M603.548M-1.9391.00
CALT Calliditas Therapeutics AB
22.42-0.49%-0.11מכירה9.474K588.795M-1.7734.00
CDAK Codiak BioSciences, Inc.
17.20-8.75%-1.65מכירה חזקה78.037K384.097M-4.54105.00
CERE Cerevel Therapeutics Holdings, Inc.
30.90-1.25%-0.39מכירה402.005K4.476B-1.24104.00
CGEM Cullinan Oncology, Inc.
23.05-2.62%-0.62מכירה130.804K1.004B-2.0524.00
CKPT Checkpoint Therapeutics, Inc.
3.37-4.53%-0.16קניה854.622K278.840M-0.4510.00
CLNN Clene Inc.
7.08-2.48%-0.18מכירה95.906K435.364M
CLSD Clearside Biomedical, Inc.
6.84-0.87%-0.06קניה709.011K406.840M-0.4333.00
CNSP CNS Pharmaceuticals, Inc.
1.49-1.32%-0.02מכירה66.218K40.916M-0.605.00
CNTA Centessa Pharmaceuticals plc
18.900.59%0.11מכירה232.783K1.689B
CNTB Connect Biopharma Holdings Limited
21.562.08%0.44מכירה5.169K1.214B
CRNX Crinetics Pharmaceuticals, Inc.
21.00-1.91%-0.41מכירה98.569K809.837M-2.6193.00
CRVS Corvus Pharmaceuticals, Inc.
6.80-3.27%-0.23קניה4.019M288.464M-0.0242.00
CRXT Clarus Therapeutics Holdings, Inc.
5.67-4.55%-0.27מכירה חזקה966.295K137.375M12.920.46
CTXR Citius Pharmaceuticals, Inc.
2.09-2.79%-0.06קניה2.460M305.097M-0.3210.00
CVAC CureVac N.V.
58.040.33%0.19מכירה342.378K10.808B554.00
CYBN Cybin Inc.
2.32-0.43%-0.01קניה1.154M1.503M
CYCN Cyclerion Therapeutics, Inc.
3.38-3.15%-0.11קניה577.618K146.275M-2.0034.00
DARE Dare Bioscience, Inc.
1.73-1.70%-0.03קניה1.621M122.003M-0.8023.00
DAWN Day One Biopharmaceuticals, Inc.
23.61-3.00%-0.73מכירה51.381K1.462B20.00
DRMA Dermata Therapeutics, Inc.
5.161.98%0.10קניה110.756K
DRNA Dicerna Pharmaceuticals, Inc.
21.301.28%0.27קניה865.693K1.656B-1.70302.00
DRRX DURECT Corporation
1.376.20%0.08קניה802.934K311.670M-0.1781.00
EBS Emergent Biosolutions, Inc.
52.39-2.69%-1.45מכירה חזקה365.502K2.813B9.775.632200.00
EDSA Edesa Biotech, Inc.
8.15-5.67%-0.49קניה1.052M108.033M-1.0312.00
ELDN Eledon Pharmaceuticals, Inc.
6.65-2.06%-0.14מכירה51.312K95.139M-6.9810.00
ENTX Entera Bio Ltd.
4.81-1.43%-0.07קניה31.907K138.325M-0.8518.00
EOLS Evolus, Inc. Common Stock
7.87-2.72%-0.22מכירה313.844K429.514M-3.75119.00
EPIX ESSA Pharma Inc.
8.32-6.52%-0.58מכירה136.386K365.950M-0.9125.00
ERAS Erasca, Inc.
19.24-3.70%-0.74מכירה חזקה304.178K2.332B
ETNB 89bio, Inc.
19.72-3.05%-0.62מכירה23.601K396.132M-3.2727.00
ETON Eton Pharmaceuticals, Inc.
5.01-1.38%-0.07מכירה96.742K123.247M-0.5016.00
EVLO Evelo Biosciences, Inc.
7.25-2.95%-0.22מכירה245.538K387.138M-2.2290.00
EYEN Eyenovia, Inc.
4.842.98%0.14קניה64.488K125.588M-0.8034.00
EYPT EyePoint Pharmaceuticals, Inc.
11.724.55%0.51קניה חזקה189.106K337.185M-2.21101.00
FMTX Forma Therapeutics Holdings, Inc.
22.18-6.53%-1.55מכירה חזקה396.206K1.051B-2.96107.00
FSTX F-star Therapeutics, Inc.
7.72-6.31%-0.52קניה200.655K159.187M75.00
FULC Fulcrum Therapeutics, Inc.
27.452.66%0.71קניה683.526K1.079B-2.4873.00
FUSN Fusion Pharmaceuticals Inc.
8.36-2.34%-0.20מכירה חזקה8.763K359.644M-1.6151.00
GBIO Generation Bio Co.
25.41-3.75%-0.99מכירה218.560K1.443B-1.99100.00
GHRS GH Research PLC
20.560.00%0.00מכירה7.335K1.004B
GLTO Galecto, Inc.
3.850.00%0.00מכירה43.713K97.258M-1.7428.00
GMDA Gamida Cell Ltd.
4.04-3.81%-0.16מכירה חזקה232.268K239.457M-1.51112.00
GNPX Genprex, Inc.
2.79-0.36%-0.01מכירה חזקה168.507K132.603M-0.4212.00
GOSS Gossamer Bio, Inc.
11.87-3.73%-0.46קניה844.852K902.043M-3.26195.00
GRAY Graybug Vision, Inc.
3.65-2.14%-0.08מכירה99.413K77.689M-1.7031.00
GRFS Grifols, S.A.
15.29-0.46%-0.07קניה330.155K15.108B13.231.1623668.00
GRTS Gritstone bio, Inc.
11.35-3.90%-0.46קניה1.168M561.231M-1.60169.00
GRTX Galera Therapeutics, Inc.
7.920.76%0.06קניה44.869K200.013M-3.1238.00
GSK GlaxoSmithKline PLC
38.39-2.41%-0.95מכירה חזקה4.363M90.383B16.732.3894066.00
GTHX G1 Therapeutics, Inc.
15.10-1.44%-0.22מכירה1.489M639.460M-2.56122.00
HCM HUTCHMED (China) Limited
36.56-2.48%-0.93מכירה112.441K6.516B1280.00
HOOK HOOKIPA Pharma Inc.
6.17-6.80%-0.45מכירה חזקה406.203K184.438M-2.04109.00
HOTH Hoth Therapeutics, Inc.
1.230.00%0.00מכירה185.811K29.365M-0.593.00
HOWL Werewolf Therapeutics, Inc.
17.70-0.23%-0.04קניה4.598K487.949M24.00
HRMY Harmony Biosciences Holdings, Inc.
37.64-2.34%-0.90קניה311.889K2.146B132.580.30150.00
HROW Harrow Health, Inc.
9.49-3.56%-0.35מכירה67.790K255.223M37.700.28125.00
IBRX ImmunityBio, Inc.
10.26-4.20%-0.45מכירה561.516K4.013B-0.93171.00
ICVX Icosavax, Inc.
28.993.17%0.89מכירה77.653K1.142B
IDYA IDEAYA Biosciences, Inc.
25.382.50%0.62קניה262.475K974.662M-0.9762.00
IGMS IGM Biosciences, Inc.
72.35-3.37%-2.52מכירה56.307K2.320B-3.56107.00
IKT Inhibikase Therapeutics, Inc.
2.03-3.33%-0.07מכירה346.703K51.021M-0.668.00
IMAB I-MAB
68.00-3.27%-2.30מכירה369.535K5.410B228.00
IMPL Impel NeuroPharma, Inc.
13.03-3.12%-0.42מכירה489.197K293.300M63.00
IMRA IMARA Inc.
4.20-2.55%-0.11מכירה45.306K110.239M-2.7027.00
IMRN Immuron Limited
4.559.64%0.40מכירה1.793M26.446M-1.12
IMUX Immunic, Inc.
9.22-3.15%-0.30מכירה חזקה60.097K242.020M-3.6828.00
INZY Inozyme Pharma, Inc.
13.10-1.95%-0.26מכירה33.893K309.967M-2.68
JNJ Johnson & Johnson
164.36-0.30%-0.50מכירה4.400M432.675B24.796.75134500.00
KALA Kala Pharmaceuticals, Inc.
2.96-1.99%-0.06מכירה584.883K192.314M-2.10188.00
KALV KalVista Pharmaceuticals, Inc.
18.55-1.75%-0.33מכירה208.059K453.322M-2.4570.00
KDNY Chinook Therapeutics, Inc.
12.89-0.92%-0.12מכירה233.847K577.469M-7.57105.00
KLDO Kaleido Biosciences, Inc.
5.54-2.12%-0.12מכירה חזקה45.515K235.879M-2.3582.00
KNSA Kiniksa Pharmaceuticals, Ltd.
11.62-1.44%-0.17מכירה423.943K796.238M-2.79168.00
KNTE Kinnate Biopharma Inc.
22.67-2.07%-0.48מכירה47.419K990.135M31.00
KRON Kronos Bio, Inc.
24.170.92%0.22קניה92.709K1.360B-2.3563.00
KROS Keros Therapeutics, Inc.
33.007.18%2.21קניה480.805K770.149M-2.4435.00
KRTX Karuna Therapeutics, Inc.
118.55-3.03%-3.70קניה64.448K3.503B-3.8663.00
KTTA Pasithea Therapeutics Corp.
2.95-1.67%-0.05172.040K
LBPS 4D pharma plc
7.12-0.97%-0.07מכירה21.515K167.057M-2.39
LCI Lannett Co Inc
3.08-1.28%-0.04מכירה265.652K130.210M-9.20812.00
LEGN Legend Biotech Corporation
47.20-0.74%-0.35קניה420.383K6.881B-2.21882.00
LLY Eli Lilly and Company
231.68-0.22%-0.50מכירה1.643M221.621B34.876.6935000.00
LOGC LogicBio Therapeutics, Inc.
5.0912.36%0.56קניה חזקה210.463K164.103M-1.2139.00
LQDA Liquidia Corporation
2.873.24%0.09קניה287.101K149.168M
LTRN Lantern Pharma Inc.
12.172.01%0.24מכירה82.497K136.110M-1.1915.00
LYRA Lyra Therapeutics, Inc.
9.303.50%0.32קניה134.396K120.975M-2.4938.00
MBIO Mustang Bio, Inc.
2.71-3.21%-0.09מכירה חזקה721.789K247.701M-0.9062.00
MBRX Moleculin Biotech, Inc.
2.96-0.34%-0.01מכירה98.733K84.515M-0.9115.00
MDWD MediWound Ltd.
3.490.87%0.03מכירה חזקה54.482K95.087M-0.3675.00
MIRM Mirum Pharmaceuticals, Inc.
18.49-8.37%-1.69קניה282.607K564.238M-5.4168.00
MIST Milestone Pharmaceuticals Inc.
5.602.00%0.11מכירה4.440K167.138M-1.0928.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
2.51-2.33%-0.06מכירה1.718M856.324M-0.20
MRK Merck & Company, Inc.
73.610.77%0.56מכירה14.715M186.335B33.352.2074000.00
MTEX Mannatech, Incorporated
36.00-1.59%-0.58קניה17.431K68.135M11.683.21226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.700.59%0.01קניה28.309K51.278M-0.4418.00
NBSE NeuBase Therapeutics, Inc.
3.970.25%0.01קניה278.723K129.886M-0.9015.00
NBTX Nanobiotix S.A.
11.83-1.47%-0.18מכירה778410.209M-1.6190.00
טען עוד