תרופות: עיקרי (תעשיה)

231
מניות‏
2527.707B
שווי שוק
6.613M
ווליום/נפח מסחר
−0.92%
שינוי
+5.06%
ביצועים חודשיים
+20.99%
ביצועים שנתיים
+9.36%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABBV AbbVie Inc.
115.42-0.71%-0.82קניה4.471M203.857B41.052.8447000.00
ACER Acer Therapeutics Inc.
3.101.64%0.05קניה89.526K44.362M-1.6820.00
ACHL Achilles Therapeutics plc
12.61-0.63%-0.08מכירה12.869K391.531M159.00
ACIU AC Immune SA
7.686.52%0.47קניה חזקה912.386K557.972M-1.07149.00
ADAG Adagene Inc.
13.53-1.46%-0.20מכירה4.896K474.664M198.00
ADCT ADC Therapeutics SA
22.21-0.05%-0.01ניטראלי275.796K1.704B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
2.700.00%0.00קניה40.244K48.888M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
1.00-1.96%-0.02קניה10.321M148.886M-0.62116.00
ADXN Addex Therapeutics Ltd
11.256.43%0.68קניה28.054K77.347M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.53-1.29%-0.02קניה59.225K58.041M-0.2611.00
AKRO Akero Therapeutics, Inc.
28.97-0.45%-0.13קניה153.071K1.009B-2.4921.00
AKTX Akari Therapeutics Plc
1.78-1.11%-0.02מכירה חזקה665.194K68.483M-0.558.00
ALGS Aligos Therapeutics, Inc.
33.605.83%1.85קניה חזקה92.880K1.282B-3.4374.00
ALLK Allakos Inc.
93.911.66%1.53מכירה253.814K5.031B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
1.272.42%0.03קניה288.241K73.266M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.370.74%0.01קניה295.640K123.749M-0.478.00
AMRX Amneal Pharmaceuticals, Inc.
5.96-1.00%-0.06קניה429.116K1.793B-0.126000.00
AMYT Amryt Pharma plc
11.69-0.43%-0.05מכירה25.684K424.954M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
8.252.61%0.21קניה חזקה12.007K191.947M
ANGN Angion Biomedica Corp.
13.44-1.18%-0.16מכירה44.495K398.673M53.00
ANNX Annexon, Inc.
23.854.42%1.01קניה81.160K912.470M-2.1948.00
ANVS Annovis Bio, Inc.
91.0016.83%13.11קניה חזקה1.837M723.201M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
62.121.99%1.21קניה חזקה467.884K5.000B-4.65374.00
APLT Applied Therapeutics, Inc.
23.001.46%0.33קניה61.299K599.873M-4.6624.00
APM Aptorum Group Limited
2.902.11%0.06קניה195.782K99.221M17.660.1626.00
APRE Aprea Therapeutics, Inc.
5.141.58%0.08קניה1.288M108.900M-2.54
AQST Aquestive Therapeutics, Inc.
4.233.93%0.16קניה1.461M154.785M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
34.391.27%0.43מכירה305.902K905.154M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
6.93-0.86%-0.06קניה33.547K77.844M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
2.070.98%0.02קניה606.678K98.059M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
28.360.75%0.21קניה83.341K1.424B-3.5154.00
ASND Ascendis Pharma A/S
130.251.58%2.03מכירה חזקה203.772K6.902B-9.36
ASRT Assertio Holdings, Inc.
1.86-3.12%-0.06מכירה1.378M80.812M125.00
ATNF 180 Life Sciences Corp.
10.67-0.09%-0.01קניה142.945K192.402M
ATNX Athenex, Inc.
5.01-0.79%-0.04קניה769.843K468.499M-1.73605.00
ATXI Avenue Therapeutics, Inc.
4.21-3.44%-0.15מכירה חזקה180.530K70.509M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
23.76-5.26%-1.32ניטראלי1.005M1.966B96.090.2939.00
AYLA Ayala Pharmaceuticals, Inc.
11.147.71%0.80קניה27.215K147.571M-2.8134.00
AYTU Aytu BioPharma, Inc.
5.442.45%0.13מכירה1.984M136.928M-2.7675.00
AZN AstraZeneca PLC
58.77-0.12%-0.07קניה7.684M153.768B38.651.5376100.00
BBI Brickell Biotech, Inc.
0.900.06%0.00קניה554.705K60.228M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
105.021.51%1.56קניה786.316K6.834B-14.25825.00
BMEA Biomea Fusion, Inc.
20.61-1.53%-0.32קניה37.481K592.906M23.00
BMY Bristol-Myers Squibb Company
67.34-0.07%-0.05קניה חזקה9.542M150.433B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
16.37-1.68%-0.28מכירה55.084K594.855M65.00
BTX Brooklyn ImmunoTherapeutics, Inc.
14.30-3.05%-0.45מכירה1.448M610.391M-3.0422.00
BVXV BiondVax Pharmaceuticals Ltd.
3.204.58%0.14קניה139.653K35.288M-0.1721.00
BXRX Baudax Bio, Inc.
0.843.04%0.02מכירה1.448M71.202M-1.7157.00
BYSI BeyondSpring, Inc.
11.430.53%0.06קניה114.678K446.980M-2.0491.00
CALT Calliditas Therapeutics AB
31.094.75%1.41קניה חזקה25.844K738.941M-1.1634.00
CDAK Codiak BioSciences, Inc.
26.810.11%0.03קניה58.192K590.997M105.00
CERE Cerevel Therapeutics Holdings, Inc.
13.38-3.95%-0.55מכירה195.678K1.705B-0.83104.00
CGEM Cullinan Oncology, Inc.
31.39-2.55%-0.82מכירה102.345K1.366B24.00
CKPT Checkpoint Therapeutics, Inc.
3.01-0.66%-0.02קניה1.817M238.343M-0.4210.00
CLNN Clene Inc.
11.14-5.99%-0.71קניה100.108K663.659M-0.58
CLSD Clearside Biomedical, Inc.
3.01-3.22%-0.10קניה71.866K173.312M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
2.011.52%0.03קניה72.848K51.054M-0.605.00
CNST Constellation Pharmaceuticals, Inc.
33.730.30%0.10קניה2.023M1.618B-3.03154.00
CNTA Centessa Pharmaceuticals plc
21.71-0.69%-0.15מכירה חזקה305.369K1.898B
CNTB Connect Biopharma Holdings Limited
18.00-0.22%-0.04קניה15.849K1.037B
CRNX Crinetics Pharmaceuticals, Inc.
16.98-2.53%-0.44מכירה176.199K638.335M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.80-1.41%-0.04קניה102.056K107.267M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
2.604.00%0.10קניה חזקה3.990M352.232M-0.3810.00
CVAC CureVac N.V.
97.82-7.54%-7.98מכירה1.232M18.216B554.00
CYCN Cyclerion Therapeutics, Inc.
3.97-4.34%-0.18קניה856.438K135.514M-2.2534.00
DARE Dare Bioscience, Inc.
1.392.96%0.04קניה965.430K68.597M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
20.841.56%0.32קניה22.778K1.259B20.00
DRNA Dicerna Pharmaceuticals, Inc.
37.3611.32%3.80קניה חזקה1.150M2.873B-1.60302.00
DRRX DURECT Corporation
1.75-1.69%-0.03מכירה545.160K397.961M-0.0681.00
EBS Emergent Biosolutions, Inc.
63.51-3.01%-1.97מכירה829.603K3.403B9.157.312200.00
EDSA Edesa Biotech, Inc.
5.840.34%0.02מכירה78.444K77.412M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
8.791.50%0.13מכירה81.233K125.755M-9.2210.00
ENTX Entera Bio Ltd.
3.801.33%0.05קניה172.733K90.207M-0.8118.00
EOLS Evolus, Inc. Common Stock
12.338.83%1.00קניה חזקה825.271K667.303M-4.07119.00
EPIX ESSA Pharma Inc.
26.79-1.58%-0.43מכירה127.126K1.084B-0.9325.00
ETNB 89bio, Inc.
19.38-3.39%-0.68מכירה חזקה61.442K388.768M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
6.795.76%0.37מכירה479.608K166.407M-0.6516.00
EVLO Evelo Biosciences, Inc.
14.971.91%0.28קניה חזקה58.460K799.007M-2.2690.00
EYEN Eyenovia, Inc.
5.440.74%0.04קניה45.382K140.654M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
9.50-0.31%-0.03קניה54.758K273.044M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
22.86-18.50%-5.19מכירה חזקה1.376M1.329B-2.70107.00
FSTX F-star Therapeutics, Inc.
7.193.90%0.27מכירה142.243K139.241M-6.5675.00
FULC Fulcrum Therapeutics, Inc.
8.62-4.43%-0.40מכירה44.000K281.698M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
8.15-5.34%-0.46מכירה49.631K346.021M-4.5651.00
GBIO Generation Bio Co.
27.00-1.14%-0.31מכירה300.379K1.529B-1.84100.00
GLTO Galecto, Inc.
5.61-29.88%-2.39מכירה8.889M141.719M28.00
GMDA Gamida Cell Ltd.
6.44-2.13%-0.14מכירה129.588K381.249M-1.45112.00
GNPX Genprex, Inc.
3.66-1.88%-0.07מכירה574.118K173.351M-0.4612.00
GOSS Gossamer Bio, Inc.
8.84-1.01%-0.09מכירה351.229K671.042M-3.46195.00
GRAY Graybug Vision, Inc.
5.876.15%0.34קניה24.035M123.598M31.00
GRFS Grifols, S.A.
18.705.95%1.05קניה חזקה3.060M17.440B0.9723668.00
GRTS Gritstone bio, Inc.
10.07-1.27%-0.13קניה277.909K495.422M-1.97169.00
GRTX Galera Therapeutics, Inc.
9.112.13%0.19קניה133.145K230.065M-2.9938.00
GSK GlaxoSmithKline PLC
40.15-0.20%-0.08קניה2.874M98.838B14.912.7394066.00
GTHX G1 Therapeutics, Inc.
21.62-1.37%-0.30מכירה1.064M909.647M-2.45122.00
HCM HUTCHMED (China) Limited
30.55-0.68%-0.21קניה174.246K4.538B1280.00
HOOK HOOKIPA Pharma Inc.
9.89-1.59%-0.16מכירה810.505K294.864M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.59-0.62%-0.01מכירה343.234K37.956M-0.663.00
HOWL Werewolf Therapeutics, Inc.
12.27-2.23%-0.28מכירה חזקה39.646K338.255M24.00
HRMY Harmony Biosciences Holdings, Inc.
31.99-1.99%-0.65מכירה171.135K1.820B-0.11150.00
HROW Harrow Health, Inc.
8.56-4.25%-0.38מכירה126.676K227.544M24.680.38125.00
IBRX ImmunityBio, Inc.
15.191.88%0.28מכירה1.180M5.832B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
20.89-3.55%-0.77קניה63.814K687.407M-1.2262.00
IGMS IGM Biosciences, Inc.
91.30-2.27%-2.12קניה217.972K2.924B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
5.96-3.31%-0.20קניה86.841K59.915M-0.498.00
IMAB I-MAB
71.82-2.06%-1.51קניה337.970K5.404B228.00
IMPL Impel NeuroPharma, Inc.
10.323.30%0.33מכירה21.964K193.012M63.00
IMRA IMARA Inc.
8.55-3.39%-0.30קניה96.245K150.818M-2.5527.00
IMUX Immunic, Inc.
14.20-3.86%-0.57קניה77.259K308.842M-3.7628.00
INZY Inozyme Pharma, Inc.
16.66-8.41%-1.53מכירה56.631K391.228M-2.56
JNJ Johnson & Johnson
164.96-1.27%-2.12מכירה7.390M434.405B29.515.74134500.00
KALA Kala Pharmaceuticals, Inc.
6.33-0.78%-0.05קניה3.089M409.186M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
28.74-0.55%-0.16קניה91.388K701.910M-2.1256.00
KDNY Chinook Therapeutics, Inc.
16.75-2.05%-0.35מכירה250.996K747.323M-7.63105.00
KLDO Kaleido Biosciences, Inc.
6.75-8.66%-0.64מכירה חזקה196.024K287.001M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.860.20%0.03מכירה360.689K1.015B-2.82168.00
KNTE Kinnate Biopharma Inc.
24.460.99%0.24קניה137.134K1.064B31.00
KRON Kronos Bio, Inc.
26.49-2.11%-0.57קניה355.724K1.485B63.00
KROS Keros Therapeutics, Inc.
51.22-2.49%-1.31מכירה60.234K1.193B-2.4035.00
KRTX Karuna Therapeutics, Inc.
135.955.19%6.71קניה חזקה232.408K4.005B-3.3563.00
KRYS Krystal Biotech, Inc.
65.05-0.64%-0.42מכירה63.909K1.444B-2.1375.00
LBPS 4D pharma plc
11.947.33%0.81קניה חזקה17.477K255.000M-2.33
LCI Lannett Co Inc
5.232.15%0.11קניה545.075K216.763M-4.96954.00
LEGN Legend Biotech Corporation
39.90-2.90%-1.19קניה326.582K5.424B-2.80882.00
LLY Eli Lilly and Company
224.09-4.05%-9.45קניה5.636M214.908B34.966.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.59-5.36%-0.26מכירה225.497K147.616M-1.2339.00
LQDA Liquidia Corporation
2.72-1.09%-0.03מכירה271.839K141.366M-2.1264.00
LTRN Lantern Pharma Inc.
15.58-2.50%-0.40קניה22.797K174.207M-1.1215.00
LYRA Lyra Therapeutics, Inc.
9.192.11%0.19קניה326.860K119.480M-1.9938.00
MBIO Mustang Bio, Inc.
3.79-0.52%-0.02קניה4.493M330.917M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.86-0.26%-0.01קניה145.991K109.795M-1.7815.00
MDWD MediWound Ltd.
4.51-1.31%-0.06קניה337.317K122.876M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
17.431.46%0.25קניה46.817K530.802M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.521.01%0.06מכירה39.402K164.750M-1.6428.00
MLND Millendo Therapeutics, Inc.
1.370.00%0.00קניה1.239M26.089M-1.7313.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.928.29%0.30קניה חזקה22.329M3.334M-0.15
MRK Merck & Company, Inc.
76.270.17%0.13קניה חזקה13.928M193.120B27.532.7874000.00
MTEX Mannatech, Incorporated
25.75-0.12%-0.03קניה1.787K53.129M9.882.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.970.51%0.01קניה49.950K57.180M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
5.17-2.45%-0.13מכירה חזקה206.121K169.146M-0.8015.00
NBTX Nanobiotix S.A.
15.61-2.44%-0.39מכירה4.376K558.493M-1.5590.00
NEXI NexImmune, Inc.
17.21-3.48%-0.62מכירה חזקה24.790K388.588M44.00
NKTR Nektar Therapeutics
17.61-1.29%-0.23מכירה673.421K3.210B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
3.41-6.32%-0.23מכירה464.083K40.167M-0.456.00
NOVN Novan, Inc.
14.6862.39%5.64קניה חזקה126.344M137.143M-0.2723.00
NRIX Nurix Therapeutics, Inc.
28.95-0.92%-0.27מכירה248.241K1.284B-2.71135.00
NRXP NRX Pharmaceuticals, Inc.
18.853.97%0.72מכירה96.088K894.620M-0.592.00
NVO Novo Nordisk A/S
84.45-0.37%-0.31קניה789.086K191.702B29.372.8945323.00
NVS Novartis AG
92.69-0.87%-0.81קניה1.380M210.480B26.803.51105794.00
OBSV ObsEva SA
3.191.27%0.04קניה1.013M271.853M-1.4942.70
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏