תרופות: עיקרי (תעשיה)

475
מניות‏
3057.119B
שווי שוק
6.325M
ווליום/נפח מסחר
−0.84%
שינוי
−4.96%
ביצועים חודשיים
+4.54%
ביצועים שנתיים
−3.84%
ביצועים בשנה החולפת
           
ABBV AbbVie Inc.
143.060.03%0.05קניה5.752M822817172.18252.944B20.247.1050000.00
ABEO Abeona Therapeutics Inc.
3.03-6.77%-0.22מכירה חזקה69.398K210275.9418.030M-17.9690.00
ABIO ARCA biopharma, Inc.
2.13-1.05%-0.02מכירה חזקה44.435K94646.5530.694M-1.1719.00
ABOS Acumen Pharmaceuticals, Inc.
4.63-2.53%-0.12מכירה45.727K211716.01187.521M-0.7817.00
ABUS Arbutus Biopharma Corporation
1.92-2.04%-0.04מכירה976.725K1875312.00287.905M-0.5987.00
ABVC ABVC BioPharma, Inc.
0.9112.72%0.10ניטראלי96.971K88583.0129.810M30.00
ACAD ACADIA Pharmaceuticals Inc.
16.75-1.41%-0.24מכירה1.331M22296628.502.711B-1.27514.00
ACER Acer Therapeutics Inc.
1.34-1.47%-0.02מכירה27.128K36351.5221.363M-1.3535.00
ACET Adicet Bio, Inc.
13.901.76%0.24מכירה722.470K10042333.00556.428M-1.3586.00
ACHL Achilles Therapeutics plc
2.844.03%0.11מכירה52.113K148000.92115.798M-1.67252.00
ACHV Achieve Life Sciences, Inc.
3.84-5.19%-0.21מכירה חזקה45.456K174551.0437.178M-3.3516.00
ACIU AC Immune SA
2.40-7.34%-0.19מכירה חזקה59.763K143431.20200.526M-1.01143.00
ACOR Acorda Therapeutics, Inc.
0.29-13.30%-0.04מכירה חזקה287.988K82393.376.946M-8.80130.00
ACRS Aclaris Therapeutics, Inc.
13.07-5.63%-0.78מכירה חזקה283.091K3699999.37871.400M-1.3377.00
ACRX AcelRx Pharmaceuticals, Inc.
0.245.08%0.01מכירה920.447K220907.2835.360M0.790.2943.00
ACST Acasti Pharma, Inc.
0.62-0.37%-0.00מכירה153.475K94805.5027.557M-0.25
ACXP Acurx Pharmaceuticals, Inc.
3.03-8.46%-0.28מכירה חזקה26.527K80376.8134.610M-1.233.00
ADAG Adagene Inc.
1.35-1.09%-0.01מכירה חזקה50.415K68312.3258.838M259.00
ADCT ADC Therapeutics SA
4.89-3.17%-0.16מכירה255.040K1247145.60375.603M-2.43312.00
ADIL Adial Pharmaceuticals, Inc
0.38-2.16%-0.01מכירה138.218K51942.329.716M-0.7918.00
ADMP Adamis Pharmaceuticals Corporation
0.24-5.01%-0.01מכירה חזקה1.242M292216.2435.276M15.00
ADVM Adverum Biotechnologies, Inc.
0.96-4.46%-0.04מכירה חזקה495.065K477737.7295.857M-1.57188.00
ADXN Addex Therapeutics Ltd
0.801.94%0.02מכירה40.144K31926.525.684M-3.7228.00
AERI Aerie Pharmaceuticals, Inc.
15.12-0.13%-0.02קניה994.659K15039244.08746.322M-1.04376.00
AEZS Aeterna Zentaris Inc.
3.98-3.40%-0.14מכירה חזקה37.671K149930.5819.326M-2.3217.00
AGE AgeX Therapeutics, Inc.
0.60-4.19%-0.03מכירה10.995K6636.5822.904M-0.2510.00
AGIO Agios Pharmaceuticals, Inc.
28.99-2.13%-0.63מכירה608.993K17654707.071.589B-6.70392.00
AGRX Agile Therapeutics, Inc.
0.28-8.12%-0.02מכירה חזקה1.236M343783.9810.856M-21.5730.00
AIM AIM ImmunoTech Inc.
0.57-0.05%-0.00מכירה76.275K43453.8727.374M-0.3823.00
AKBA Akebia Therapeutics, Inc.
0.32-3.53%-0.01מכירה חזקה2.086M667373.1258.832M-0.93426.00
AKRO Akero Therapeutics, Inc.
25.91-1.03%-0.27קניה1.107M28682473.641.203B-3.1533.00
ALBO Albireo Pharma, Inc.
18.73-2.80%-0.54מכירה828.269K15513478.37367.342M-1.83130.00
ALGS Aligos Therapeutics, Inc.
1.06-3.64%-0.04מכירה132.740K140704.4042.100M-2.9893.00
ALIM Alimera Sciences, Inc.
5.30-4.50%-0.25מכירה3.065K16244.5037.076M-2.49154.00
ALKS Alkermes plc
22.32-0.67%-0.15מכירה1.113M24835731.843.666B-0.582211.00
ALLK Allakos Inc.
5.25-0.94%-0.05קניה1.163M6107860.50444.812M-7.39192.00
ALLO Allogene Therapeutics, Inc.
10.62-2.03%-0.22מכירה4.354M46238577.301.527B-2.19310.00
ALLR Allarity Therapeutics, Inc.
1.14-0.87%-0.01מכירה109.894K125279.1611.336M-3.3313.00
ALNY Alnylam Pharmaceuticals, Inc.
200.78-0.95%-1.93מכירה544.881K109401207.1824.099B-8.171665.00
ALRN Aileron Therapeutics, Inc.
0.21-9.32%-0.02מכירה825.217K170242.2718.737M-0.339.00
ALZN Alzamend Neuro, Inc.
1.08-10.33%-0.12מכירה369.316K400707.86103.598M-0.144.00
AMLX Amylyx Pharmaceuticals, Inc.
27.87-4.39%-1.28קניה851.706K23737046.221.631B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.08-3.71%-0.00מכירה5.201M391102.5717.017M-0.0821.00
AMPH Amphastar Pharmaceuticals, Inc.
27.56-0.11%-0.03מכירה222.635K6135820.601.351B15.521.891761.00
AMRN Amarin Corporation plc
1.09-2.68%-0.03מכירה5.142M5604285.14433.108M-0.25560.00
AMRX Amneal Pharmaceuticals, Inc.
2.102.44%0.05מכירה1.020M2142399.00637.403M-0.897000.00
AMYT Amryt Pharma plc
7.10-4.95%-0.37מכירה חזקה60.862K432120.20455.394M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
2.81-1.40%-0.04מכירה3.218K9042.5865.666M-0.294.00
ANGN Angion Biomedica Corp.
1.006.97%0.07מכירה37.511K37511.0030.113M-0.8171.00
ANNX Annexon, Inc.
5.99-2.12%-0.13מכירה202.699K1214167.01285.230M-3.7861.00
ANVS Annovis Bio, Inc.
13.34-7.30%-1.05מכירה81.740K1090411.60108.907M-2.873.00
APLS Apellis Pharmaceuticals, Inc.
58.32-4.53%-2.77מכירה1.694M98790114.246.407B-6.77476.00
APLT Applied Therapeutics, Inc.
0.961.37%0.01מכירה164.879K159042.2846.321M-3.9634.00
APM Aptorum Group Limited
1.172.63%0.03מכירה115.097K134663.4941.767M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.71-7.14%-0.05מכירה חזקה79.917K56741.0716.615M-5.50
APTO Aptose Biosciences, Inc.
0.60-0.91%-0.01מכירה247.742K148521.3355.331M-0.6242.00
APTX Aptinyx Inc.
0.42-2.33%-0.01מכירה651.993K273837.0628.441M-1.1640.00
AQST Aquestive Therapeutics, Inc.
1.091.87%0.02מכירה255.099K278057.9158.152M-1.77157.00
ARCT Arcturus Therapeutics Holdings Inc.
13.62-2.85%-0.40מכירה חזקה540.977K7368106.74361.970M-6.28177.00
ARDS Aridis Pharmaceuticals Inc.
1.21-1.63%-0.02מכירה24.816K30027.3621.419M-3.7534.00
ARDX Ardelyx, Inc.
1.13-5.04%-0.06מכירה3.526M3983951.73174.738M-1.1386.00
ARQT Arcutis Biotherapeutics, Inc.
18.19-1.46%-0.27מכירה500.134K9097437.461.095B-5.14147.00
ARTL Artelo Biosciences, Inc.
3.19-7.80%-0.27מכירה חזקה32.662K104191.789.058M-0.285.00
ASMB Assembly Biosciences, Inc.
1.70-5.03%-0.09מכירה חזקה270.322K459547.4082.343M-2.65102.00
ASND Ascendis Pharma A/S
100.65-3.11%-3.23קניה388.737K39126379.055.617B-7.90
ASRT Assertio Holdings, Inc.
2.13-5.33%-0.12מכירה1.137M2420917.53102.620M4.120.5619.00
ATAI ATAI Life Sciences N.V.
3.22-3.30%-0.11מכירה796.492K2564704.24521.060M-1.2381.00
ATHE Alterity Therapeutics Limited
0.44-9.99%-0.05מכירה101.823K44853.0322.466M-0.2312.00
ATNF 180 Life Sciences Corp.
0.69-2.69%-0.02מכירה84.429K58331.9126.046M1.800.727.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.30-1.35%-0.10קניה129.290K943817.00183.848M-1.2232.00
ATNX Athenex, Inc.
0.24-7.31%-0.02מכירה חזקה2.706M652134.9137.855M-1.73666.00
ATOS Atossa Therapeutics, Inc.
0.82-2.97%-0.03מכירה518.132K427096.21104.376M-0.178.00
ATRA Atara Biotherapeutics, Inc.
3.31-2.93%-0.10מכירה1.758M5818397.44312.339M-2.56578.00
ATXI Avenue Therapeutics, Inc.
4.50-31.82%-2.10קניה5.739M25823767.506.640M-3.994.00
ATXS Astria Therapeutics, Inc.
9.19-0.22%-0.02קניה94.587K869254.53119.626M-3.3829.00
AUTL Autolus Therapeutics plc
2.04-4.23%-0.09מכירה132.118K269520.72185.452M-1.79327.00
AVDL Avadel Pharmaceuticals plc
4.82-3.79%-0.19מכירה635.864K3064864.48286.915M-2.2866.00
AVEO AVEO Pharmaceuticals, Inc.
7.75-4.67%-0.38מכירה269.324K2087261.00268.261M-1.05115.00
AVIR Atea Pharmaceuticals, Inc.
5.80-3.17%-0.19מכירה862.511K5002563.80482.900M49.020.1959.00
AVTX Avalo Therapeutics, Inc.
3.15-7.35%-0.25מכירה חזקה6.513K20515.9529.654M-94.2844.00
AYLA Ayala Pharmaceuticals, Inc.
0.995.05%0.05מכירה70.961K70528.1414.678M-2.5935.00
AYTU Aytu BioPharma, Inc.
0.19-2.34%-0.00מכירה646.193K121290.4311.719M-4.12175.00
AZN AstraZeneca PLC
54.58-3.07%-1.73מכירה חזקה9.605M524224853.48174.659B-0.4283100.00
BBLG Bone Biologics Corp
1.15-1.71%-0.02מכירה21.491K24714.6511.903M-0.512.00
BFRI Biofrontera Inc.
0.92-1.00%-0.01מכירה273.946K252852.1621.738M-1.9569.00
BGNE BeiGene, Ltd.
138.64-3.74%-5.39מכירה חזקה242.457K33614238.4829.701B-20.428200.00
BHC Bausch Health Companies Inc.
7.04-1.54%-0.11מכירה7.490M52727656.962.547B62.500.1219100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
151.760.37%0.56קניה3.156M478886419.7610.873B-14.83928.00
BLPH Bellerophon Therapeutics, Inc.
1.05-4.98%-0.06מכירה חזקה8.221K8632.0510.023M-1.9620.00
BLRX BioLineRx Ltd.
0.950.64%0.01מכירה265.650K251304.9061.588M-0.4738.00
BLTE Belite Bio, Inc
37.00-5.08%-1.98קניה29.894K1106078.00891.527M12.00
BLU BELLUS Health Inc.
10.23-3.31%-0.35מכירה618.453K6326774.191.287B-0.7740.00
BMEA Biomea Fusion, Inc.
10.51-4.54%-0.50מכירה118.227K1242565.77307.844M-2.0951.00
BMY Bristol-Myers Squibb Company
70.71-0.81%-0.58מכירה8.190M579136183.71150.984B23.683.0432200.00
BOLT Bolt Biotherapeutics, Inc.
1.72-1.71%-0.03מכירה94.651K162799.7264.743M-2.6091.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.23-12.17%-0.03מכירה חזקה1.727M397703.2313.548M-2.1010.00
BWV Blue Water Vaccines, Inc.
1.78-5.32%-0.10מכירה343.467K611371.2621.768M-0.9411.00
BXRX Baudax Bio, Inc.
0.26-2.59%-0.01מכירה912.335K237207.102.128M0.142.9880.00
BYSI BeyondSpring, Inc.
1.06-11.67%-0.14מכירה חזקה289.814K307202.8441.265M-1.6576.00
CALT Calliditas Therapeutics AB
14.35-2.58%-0.38מכירה חזקה12.504K179432.40422.802M-2.5166.00
CANF Can-Fite Biopharma Ltd Sponsored
0.74-7.79%-0.06מכירה חזקה163.834K121933.4523.352M-0.67
CAPR Capricor Therapeutics, Inc.
5.725.15%0.28קניה562.618K3218174.96139.260M-1.0448.00
CASI CASI Pharmaceuticals, Inc.
2.62-22.26%-0.75מכירה חזקה306.056K801866.7235.648M-2.32176.00
CCXI ChemoCentryx, Inc.
51.64-0.27%-0.14קניה4.973M256799110.083.685B-1.89178.00
CDAK Codiak BioSciences, Inc.
0.84-3.28%-0.03מכירה173.588K146091.6630.294M-0.89102.00
CEMI Chembio Diagnostics, Inc.
0.363.11%0.01מכירה382.134K139478.9111.032M-1.23337.00
CERE Cerevel Therapeutics Holdings, Inc.
26.21-0.76%-0.20מכירה605.983K15882814.434.082B-1.90200.00
CGEM Cullinan Oncology, Inc.
11.82-0.34%-0.04מכירה139.579K1649823.78539.136M5.012.4931.00
CHRS Coherus BioSciences, Inc.
9.10-3.40%-0.32מכירה1.035M9419246.20707.294M-2.97332.00
CINC CinCor Pharma, Inc.
27.94-0.60%-0.17מכירה512.666K14323888.041.191B15.00
CING Cingulate Inc.
1.00-6.54%-0.07מכירה73.749K73749.0011.309M
CKPT Checkpoint Therapeutics, Inc.
1.06-0.93%-0.01מכירה338.292K358589.5298.047M-0.8514.00
CLLS Cellectis S.A.
2.44-8.96%-0.24מכירה חזקה177.277K432555.88111.979M-2.49294.00
CLNN Clene Inc.
2.922.46%0.07מכירה110.949K323971.08185.426M14.240.25102.00
CLRB Cellectar Biosciences, Inc.
3.75-4.34%-0.17מכירה חזקה23.338K87517.5022.913M-15.1112.00
CLSD Clearside Biomedical, Inc.
1.130.00%0.00מכירה156.224K176533.1268.016M-0.0334.00
CLVS Clovis Oncology, Inc.
1.12-5.08%-0.06מכירה2.063M2310669.76161.818M-1.99413.00
CMPX Compass Therapeutics, Inc.
2.24-2.61%-0.06מכירה87.460K195910.40226.168M-0.3824.00
CMRA Comera Life Sciences Holdings, Inc.
1.807.78%0.13מכירה256.970K462546.0034.357M-0.762.00
CMRX Chimerix, Inc.
1.82-4.21%-0.08מכירה חזקה1.072M1950585.00159.474M-1.2287.00
CNCE Concert Pharmaceuticals, Inc.
6.11-2.24%-0.14מכירה521.374K3185595.14292.881M-3.4164.00
CNSP CNS Pharmaceuticals, Inc.
0.190.63%0.00מכירה98.466K18885.787.678M-0.405.00
CNTA Centessa Pharmaceuticals plc
4.340.00%0.00מכירה97.913K424942.42409.140M-2.40199.00
CNTB Connect Biopharma Holdings Limited
1.18-6.35%-0.08מכירה85.094K100410.9264.919M-2.18
CNTX Context Therapeutics Inc.
1.220.83%0.01מכירה158.380K193223.6019.479M-0.797.00
COCP Cocrystal Pharma, Inc.
0.27-5.48%-0.02מכירה חזקה279.981K76742.7926.716M-0.37
COLL Collegium Pharmaceutical, Inc.
16.05-2.90%-0.48מכירה חזקה249.578K4005726.90547.726M-1.05152.00
CORT Corcept Therapeutics Incorporated
25.08-0.52%-0.13מכירה546.853K13715073.242.686B26.791.02238.00
CPHI China Pharma Holdings, Inc.
0.14-1.47%-0.00מכירה147.809K20826.297.108M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.580.00%0.00קניה4.995K12887.1037.828M-0.5283.00
CPRX Catalyst Pharmaceuticals, Inc.
11.87-2.70%-0.33מכירה3.370M40003229.441.220B24.380.5376.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.17-5.06%-0.01מכירה חזקה746.610K127595.6521.408M-0.2841.00
CRNX Crinetics Pharmaceuticals, Inc.
18.16-4.22%-0.80מכירה חזקה218.925K3975678.00976.150M-2.94143.00
CRVS Corvus Pharmaceuticals, Inc.
0.74-5.14%-0.04מכירה169.733K125585.4534.445M-0.8028.00
CTIC CTI BioPharma Corp.
5.820.52%0.03מכירה5.253M30572000.22665.723M-1.22121.00
CTLT Catalent, Inc.
76.07-3.78%-2.99מכירה חזקה2.407M183091589.8113.685B27.982.8419000.00
CTMX CytomX Therapeutics, Inc.
1.43-4.03%-0.06מכירה491.066K702224.3894.309M-1.48174.00
CTXR Citius Pharmaceuticals, Inc.
1.180.85%0.01מכירה1.208M1425764.50172.433M-0.2115.00
CVAC CureVac N.V.
7.48-0.93%-0.07מכירה חזקה879.966K6582145.681.402B-1.34884.00
CYBN Cybin Inc.
0.55-10.80%-0.07מכירה1.424M776279.4791.558M-0.3050.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.23-7.52%-0.10מכירה חזקה191.178K235148.9415.423M-1.95
CYCN Cyclerion Therapeutics, Inc.
0.84-6.48%-0.06מכירה79.196K66603.8436.567M-1.1232.00
CYTK Cytokinetics, Incorporated
50.79-1.47%-0.76מכירה851.861K43266020.194.782B-2.59253.00
DARE Dare Bioscience, Inc.
1.04-1.89%-0.02מכירה חזקה743.603K773347.1288.214M-0.3928.00
DAWN Day One Biopharmaceuticals, Inc.
18.293.10%0.55מכירה767.778K14042659.621.344B-1.7455.00
DERM Journey Medical Corporation
2.79-3.71%-0.11מכירה חזקה1.262K3520.9849.094M-2.4190.00
DFFN Diffusion Pharmaceuticals Inc.
5.66-1.75%-0.10מכירה8.667K49047.4211.540M-11.9716.00
DMAC DiaMedica Therapeutics Inc.
1.22-10.29%-0.14מכירה חזקה151.434K184749.4832.261M-0.5615.00
DRMA Dermata Therapeutics, Inc.
0.541.68%0.01מכירה76.235K41166.905.455M-1.408.00
DRRX DURECT Corporation
0.51-7.82%-0.04מכירה חזקה256.244K130197.58115.727M-0.1779.00
טען עוד