מוליכים למחצה (תעשיה)
86
מניות
3074.919B
שווי שוק
24.094M
ווליום/נפח מסחר
−0.89%
שינוי
+10.70%
ביצועים חודשיים
+60.28%
ביצועים שנתיים
+56.90%
ביצועים בשנה החולפת
ADI
Analog Devices, Inc.
|
181.34 | 0.60% | 1.08 | קניה | 4.012M | 727510217.28 | 97.451B | 48.84 | 3.72 | — |
|
A
ADN
Advent Technologies Holdings, Inc.
|
7.40 | -3.39% | -0.26 | מכירה | 285.374K | 2111767.60 | 379.277M | — | — | 5.00 |
AEVA
Aeva Technologies, Inc.
|
9.83 | -1.21% | -0.12 | קניה | 2.174M | 21368591.62 | 2.104B | — | -0.42 | — |
|
A
AIP
Arteris, Inc.
|
22.21 | -18.22% | -4.95 | מכירה חזקה | 341.674K | 7589228.72 | 682.940M | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
31.57 | 1.09% | 0.34 | מכירה | 652.097K | 20586702.29 | 5.989B | 92.78 | 0.34 | 3874.00 |
AMBA
Ambarella, Inc.
|
204.81 | 14.09% | 25.29 | קניה חזקה | 4.970M | 1017887062.29 | 7.509B | — | -1.34 | 786.00 |
AMD
מכשירי מיקרו מתקדמים בע"מ
|
149.31 | -5.72% | -9.06 | קניה | 62.042M | 9263531632.32 | 180.308B | 49.03 | 3.28 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.08 | 2.41% | 0.52 | מכירה | 877.289K | 19370541.12 | 5.399B | 9.55 | 2.27 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
50.91 | 3.65% | 1.79 | קניה חזקה | 1.318M | 67118953.33 | 1.343B | 18.85 | 2.76 | 3939.00 |
ARRY
Array Technologies, Inc.
|
17.67 | -1.92% | -0.34 | מכירה | 9.853M | 174104365.35 | 2.386B | — | -0.29 | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
7.55 | 3.35% | 0.24 | קניה | 5.239M | 39583591.45 | 15.977B | 10.53 | 0.71 | — |
|
A
AUID
Ipsidy Inc.
|
14.62 | -1.15% | -0.17 | מכירה | 66.681K | 974876.22 | 339.274M | — | -0.62 | 60.00 |
AVGO
Broadcom Inc.
|
555.25 | 0.28% | 1.57 | קניה | 1.802M | 1000672105.25 | 228.550B | 41.06 | 14.14 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.98 | -7.45% | -0.24 | מכירה חזקה | 58.949K | 175668.02 | 15.568M | 21.63 | 0.15 | 88.00 |
CAN
Canaan Inc.
|
8.56 | -2.62% | -0.23 | מכירה | 3.308M | 28314476.96 | 1.506B | 15.78 | 0.57 | 248.00 |
CCMP
CMC Materials, Inc.
|
133.77 | 0.73% | 0.97 | מכירה | 228.524K | 30569655.48 | 3.802B | — | -2.34 | 2200.00 |
|
C
CEVA
CEVA, Inc.
|
44.75 | 1.47% | 0.65 | מכירה | 102.225K | 4574568.75 | 1.028B | — | -0.13 | 404.00 |
COHR
Coherent, Inc.
|
258.05 | -0.34% | -0.88 | קניה | 155.346K | 40087035.30 | 6.331B | — | -4.38 | — |
CRUS
Cirrus Logic, Inc.
|
80.85 | 0.84% | 0.67 | קניה | 432.979K | 35006352.15 | 4.619B | 19.80 | 4.19 | 1481.00 |
DIOD
Diodes Incorporated
|
107.50 | 1.08% | 1.15 | קניה | 171.248K | 18409160.00 | 4.839B | 25.44 | 4.25 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
22.00 | 0.02% | 0.01 | קניה | 477.940K | 10512290.30 | 533.430M | — | -0.13 | 352.00 |
ENPH
Enphase Energy, Inc.
|
237.37 | -5.05% | -12.63 | מכירה | 1.890M | 448661582.32 | 32.024B | 217.43 | 1.27 | 850.00 |
ENTG
Entegris, Inc.
|
148.89 | 1.92% | 2.81 | קניה | 1.122M | 167010955.23 | 20.177B | 52.83 | 2.79 | 5800.00 |
FN
Fabrinet
|
114.30 | 3.38% | 3.74 | קניה | 262.114K | 29959630.20 | 4.231B | 25.95 | 4.34 | 12189.00 |
|
G
GFS
GlobalFoundries Inc.
|
66.39 | -4.12% | -2.85 | קניה | 3.112M | 206624601.15 | 35.498B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
5.37 | -4.45% | -0.25 | מכירה חזקה | 19.770K | 106164.90 | 130.781M | — | -0.79 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
10.03 | 0.80% | 0.08 | מכירה | 3.009M | 30176498.72 | 1.734B | 5.28 | 1.89 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
48.08 | 0.39% | 0.18 | קניה | 253.331K | 12178887.82 | 1.366B | 19.56 | 2.51 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
28.40 | 1.39% | 0.39 | קניה | 194 | 5509.37 | 385.499M | — | -2.48 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
33.04 | 0.58% | 0.19 | מכירה | 17.892K | 591151.68 | 1.214B | 7.81 | 4.25 | — |
|
I
INDI
indie Semiconductor, Inc.
|
14.16 | 3.13% | 0.43 | קניה | 4.478M | 63406771.97 | 1.842B | — | -1.27 | 3.00 |
INTC
Intel Corporation
|
48.66 | -1.11% | -0.55 | מכירה חזקה | 29.902M | 1454870522.04 | 197.880B | 9.55 | 5.19 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
22.15 | -3.65% | -0.84 | קניה | 132.748K | 2940368.20 | 491.882M | 946.09 | 0.05 | 326.00 |
IPGP
IPG Photonics Corporation
|
162.59 | -0.97% | -1.60 | מכירה | 318.664K | 51811579.76 | 8.667B | 33.74 | 4.92 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
12.35 | -13.52% | -1.93 | מכירה חזקה | 54.602K | 674334.70 | 72.767M | — | -0.83 | 5.00 |
KLAC
KLA Corporation
|
412.63 | 1.10% | 4.50 | קניה | 1.330M | 548785933.73 | 62.564B | 23.11 | 17.81 | 11300.00 |
KOPN
Kopin Corporation
|
4.92 | -5.75% | -0.30 | מכירה חזקה | 2.559M | 12592361.16 | 453.576M | — | -0.10 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
24.50 | -1.57% | -0.39 | מכירה חזקה | 117.749K | 2884850.50 | 1.076B | — | -0.62 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.77 | -0.05% | -0.01 | קניה | 143.085K | 1397940.45 | 702.219M | 198.28 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.93 | -0.10% | -0.01 | מכירה | 11.748K | 116657.64 | 702.578M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
74.70 | -1.62% | -1.23 | מכירה | 878.825K | 65648227.50 | 10.229B | 128.96 | 0.61 | 746.00 |
MCHP
Microchip Technology Incorporated
|
84.68 | 1.50% | 1.25 | קניה חזקה | 5.062M | 428636524.62 | 46.987B | 72.76 | 1.18 | 19500.00 |
MMAT
Meta Materials Inc.
|
3.35 | -8.72% | -0.32 | מכירה חזקה | 7.474M | 25039353.90 | 942.220M | — | -0.19 | 4.00 |
MOSY
MoSys, Inc.
|
3.72 | -4.62% | -0.18 | מכירה | 256.366K | 953681.52 | 32.382M | — | -0.94 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
556.21 | 0.50% | 2.75 | קניה | 217.071K | 120737060.91 | 25.637B | 124.51 | 4.65 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
11.59 | -4.14% | -0.50 | קניה | 1.448M | 16776895.88 | 227.261M | — | -0.05 | 89.00 |
MRVL
Marvell Technology, Inc.
|
71.07 | -0.14% | -0.10 | מכירה | 7.287M | 517874155.26 | 58.535B | — | -0.47 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
73.54 | 2.27% | 1.63 | קניה | 508.074K | 37363761.96 | 5.119B | 135.60 | 0.55 | 1100.00 |
MU
Micron Technology, Inc.
|
85.18 | 1.40% | 1.18 | קניה | 29.798M | 2538235207.84 | 95.284B | 16.34 | 5.23 | 43000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
17.87 | -1.16% | -0.21 | מכירה חזקה | 312.439K | 5583284.93 | 830.328M | 12.17 | 1.91 | 880.00 |
MXL
MaxLinear, Inc.
|
68.67 | 1.99% | 1.34 | קניה | 554.274K | 38061995.58 | 5.269B | — | -0.15 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
15.26 | -0.72% | -0.11 | מכירה | 1.095M | 16709944.16 | 804.131M | — | -0.81 | 1200.00 |
NVDA
NVIDIA Corporation
|
314.25 | -3.83% | -12.51 | קניה | 45.717M | 14366593018.50 | 785.625B | 100.79 | 3.30 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
223.62 | 0.12% | 0.26 | קניה | 2.738M | 612251210.58 | 59.468B | 39.42 | 5.78 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
5.18 | -0.58% | -0.03 | מכירה | 62.557K | 324045.26 | 148.538M | 11.80 | 0.49 | 303.00 |
ON
ON Semiconductor Corporation
|
61.75 | 0.52% | 0.32 | קניה | 7.252M | 447831871.50 | 26.604B | 40.26 | 1.58 | 31000.00 |
OSIS
OSI Systems, Inc.
|
88.40 | -2.78% | -2.53 | מכירה חזקה | 137.600K | 12163840.00 | 1.586B | 19.90 | 4.67 | 6778.00 |
OUST
Ouster, Inc.
|
6.53 | -3.97% | -0.27 | מכירה | 2.003M | 13080523.79 | 1.121B | — | -3.36 | — |
POWI
Power Integrations, Inc.
|
99.73 | -0.30% | -0.30 | מכירה | 306.332K | 30550490.36 | 6.017B | 40.66 | 2.51 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
5.10 | -1.73% | -0.09 | קניה | 804.173K | 4101282.30 | 271.460M | — | -0.46 | 197.00 |
QRVO
Qorvo, Inc.
|
146.48 | 0.17% | 0.25 | מכירה | 1.101M | 161236541.68 | 16.145B | 15.10 | 9.84 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.22 | -8.58% | -0.49 | מכירה חזקה | 63.435K | 331130.70 | 61.573M | — | -0.71 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.55 | 0.00% | 0.00 | מכירה חזקה | 4.153K | 39661.15 | 23.356M | — | -0.48 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
27.24 | 1.26% | 0.34 | קניה חזקה | 947.215K | 25802136.60 | 2.979B | — | 0.00 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
58.45 | 2.51% | 1.43 | קניה חזקה | 913.413K | 53388989.85 | 1.343B | 4255.22 | 0.02 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
27.14 | -3.43% | -0.96 | מכירה חזקה | 1.109M | 30088020.65 | 4.527B | 410.22 | 0.07 | — |
SIMO
Silicon Motion Technology Corporation
|
69.41 | 0.55% | 0.38 | מכירה | 263.475K | 18287799.75 | 2.401B | 17.12 | 4.04 | 1323.00 |
|
S
SITM
SiTime Corporation
|
304.27 | 1.94% | 5.79 | קניה | 431.494K | 131290679.38 | 6.163B | 453.89 | 0.75 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
195.41 | -0.44% | -0.86 | קניה | 284.425K | 55579489.25 | 7.853B | — | -6.79 | 1838.00 |
SMTC
Semtech Corporation
|
86.87 | 1.40% | 1.20 | קניה | 595.469K | 51728392.03 | 5.594B | 62.31 | 1.39 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
6.57 | -4.78% | -0.33 | מכירה חזקה | 1.409M | 9254403.45 | 473.370M | 34.69 | 0.20 | 147.00 |
SPI
SPI Energy Co., Ltd.
|
4.80 | -8.59% | -0.45 | מכירה חזקה | 678.132K | 3254355.47 | 114.519M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
5.14 | -4.64% | -0.25 | מכירה | 92.264K | 474236.96 | 201.956M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
49.57 | 2.12% | 1.03 | קניה | 2.202M | 109167019.60 | 45.316B | 24.58 | 2.02 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
150.29 | -0.90% | -1.37 | מכירה חזקה | 1.456M | 218759569.07 | 24.856B | 16.91 | 9.07 | 11000.00 |
SYNA
Synaptics Incorporated
|
287.42 | 1.84% | 5.18 | קניה | 504.754K | 145076394.68 | 11.287B | 88.77 | 3.43 | 1463.00 |
|
T
TRT
Trio-Tech International
|
8.50 | -3.08% | -0.27 | קניה | 522.298K | 4439533.00 | 33.261M | 109.35 | 0.09 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
36.24 | 2.14% | 0.76 | קניה | 602.691K | 21841521.84 | 3.870B | 29.66 | 1.21 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
120.85 | 3.16% | 3.70 | קניה חזקה | 12.046M | 1455761879.55 | 559.020B | 29.78 | 3.93 | 56831.00 |
TXN
Texas Instruments Incorporated
|
191.79 | -0.30% | -0.58 | קניה | 5.913M | 1133960868.27 | 177.123B | 24.69 | 7.90 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
56.15 | 2.44% | 1.33 | קניה | 494.035K | 27737595.08 | 2.521B | 24.52 | 2.28 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
12.25 | 5.33% | 0.62 | קניה חזקה | 17.885M | 219085149.50 | 28.763B | 15.86 | 0.74 | — |
VLDR
Velodyne Lidar, Inc.
|
5.02 | -9.06% | -0.50 | מכירה חזקה | 4.230M | 21232627.14 | 983.418M | — | -1.55 | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
1.74 | -4.40% | -0.08 | מכירה חזקה | 229.250K | 398895.00 | 27.499M | — | -1.34 | 38.00 |
XLNX
Xilinx, Inc.
|
219.89 | -3.75% | -8.56 | קניה | 2.388M | 525027175.09 | 54.506B | 71.22 | 3.25 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
18.08 | 0.89% | 0.16 | מכירה | 460.814K | 8331517.12 | 1.890B | 13.89 | 1.31 | 1850.00 |
טען עוד