הנדסה ובניה (תעשיה)
143
מניות
103418.621B
שווי שוק
1.358M
ווליום/נפח מסחר
+0.43%
שינוי
−8.69%
ביצועים חודשיים
+42.22%
ביצועים שנתיים
−22.82%
ביצועים בשנה החולפת
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
7700.00 | -2.53% | -200.00 | מכירה | 15.100K | 116270000.00 | 6.632B | — | — | 20.00 |
|
B
B82
JSC NO 482
|
1400.00 | 0.00% | 0.00 | מכירה | 16.000K | 22400000.00 | — | — | — | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
10500.00 | 3.96% | 400.00 | מכירה | 1.300K | 13650000.00 | 22.080B | — | — | 9.00 |
|
C
C21
CENTURY 21 JSC
|
15000.00 | 11.94% | 1600.00 | מכירה | 200 | 3000000.00 | 272.080B | — | — | 246.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
15650.00 | 0.64% | 100.00 | מכירה | 141.500K | 2214475000.00 | 430.837B | — | 2084.08 | — |
|
C
C4G
CIENC04 GROUP JSC
|
14800.00 | 0.68% | 100.00 | מכירה | 2.496M | 36943493600.00 | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
12000.00 | -0.83% | -100.00 | מכירה | 116.207K | 1394484000.00 | 720.000B | 31.81 | 380.39 | 104.00 |
|
C
C92
CONST & INV JSC492
|
5600.00 | 0.00% | 0.00 | מכירה חזקה | 37.200K | 208320000.00 | 29.752B | — | 194.47 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
13000.00 | 0.00% | 0.00 | מכירה | 1.500K | 19500000.00 | 513.500B | — | -86.15 | — |
|
C
CH5
HANOI CONSTRUCTION JSC NO.5
|
11100.00 | -39.67% | -7300.00 | מכירה חזקה | 5.100K | 56610000.00 | — | — | — | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
10800.00 | 14.89% | 1400.00 | קניה חזקה | 1.900K | 20520000.00 | 2.043B | — | — | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
9060.00 | 0.11% | 10.00 | מכירה | 118.100K | 1069986000.00 | 285.752B | — | 638.20 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
20750.00 | -0.24% | -50.00 | מכירה | 930.700K | 19312025000.00 | 1796.946B | — | 1942.10 | — |
|
C
CMS
CMH VIETNAM GROUP
|
14900.00 | 2.76% | 400.00 | מכירה | 24.900K | 371010000.00 | 256.280B | — | 749.39 | — |
|
C
CSC
COTANA GROUP JSC
|
70900.00 | 0.28% | 200.00 | מכירה | 18.280K | 1296052000.00 | 1617.665B | — | 2142.69 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
6300.00 | -1.56% | -100.00 | מכירה | 400 | 2520000.00 | 20.141B | — | 1528.39 | 115.00 |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
49400.00 | 0.00% | 0.00 | מכירה | 328.500K | 16227900000.00 | 3648.658B | — | -17.77 | 1796.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
14850.00 | 0.00% | 0.00 | מכירה | 229.000K | 3400650000.00 | 813.780B | — | -63.89 | 518.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2900.00 | 7.41% | 200.00 | קניה | 175 | 507500.00 | 3.618B | — | — | — |
|
C
CTR
TONG CTCP CONG TRINH VIET
|
82400.00 | 0.61% | 500.00 | מכירה | 613.900K | 50585360000.00 | — | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
8700.00 | 1.16% | 100.00 | מכירה | 4.688K | 40785600.00 | 686.493B | — | 2.40 | — |
|
C
CVN
VINAM JSC
|
7500.00 | 0.00% | 0.00 | מכירה | 107.200K | 804000000.00 | 148.500B | 7.29 | 1028.45 | 11.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
42000.00 | -2.21% | -950.00 | מכירה חזקה | 2.300K | 96600000.00 | 1541.017B | — | 2569.88 | 988.00 |
|
C
CX8
CONSTREXIM NO 8 IN
|
11000.00 | 7.84% | 800.00 | קניה חזקה | 200 | 2200000.00 | 24.293B | — | 164.42 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
49900.00 | -0.60% | -300.00 | מכירה | 87.000K | 4341300000.00 | 1509.961B | 6.26 | 8021.04 | 86.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
10600.00 | -4.50% | -500.00 | מכירה | 600 | 6360000.00 | 76.285B | — | 1974.98 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
13900.00 | 0.36% | 50.00 | מכירה | 105.300K | 1463670000.00 | 695.000B | — | 1205.34 | — |
|
D
DIH
DEVELOPMENT INV CO
|
39300.00 | -0.51% | -200.00 | מכירה | 1.300K | 51090000.00 | 228.945B | — | 214.82 | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
57000.00 | 4.01% | 2200.00 | קניה | 805.200K | 45896400000.00 | 3590.975B | 9.67 | 5666.29 | 595.00 |
|
D
DVW
DONG NAI WATER SUPPLY CONS&SER JSC
|
19800.00 | 39.44% | 5600.00 | — | 7.500K | 148500000.00 | 46.431B | — | — | — |
|
F
FCN
FECON CORPORATION
|
17400.00 | 0.00% | 0.00 | מכירה | 1.879M | 32694600000.00 | 2739.439B | 20.33 | 855.91 | 1357.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
5500.00 | 0.00% | 0.00 | מכירה | 300 | 1650000.00 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6900.00 | -9.21% | -700.00 | מכירה חזקה | 200 | 1380000.00 | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
11900.00 | 6.73% | 750.00 | קניה חזקה | 6.100K | 72590000.00 | 92.820B | — | 379.02 | — |
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
21800.00 | 0.93% | 200.00 | קניה | 4.768M | 103948940000.00 | 5355.265B | 49.47 | 436.60 | 5040.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
35000.00 | 0.00% | 0.00 | מכירה | 1.900K | 66500000.00 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
34500.00 | 1.77% | 600.00 | מכירה | 3.800K | 131100000.00 | — | — | — | — |
|
H
HMR
HOANG MAI STONE JS
|
10200.00 | 0.99% | 100.00 | מכירה | 2.400K | 24480000.00 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
18500.00 | 0.27% | 50.00 | מכירה | 24.300K | 449550000.00 | 461.560B | — | 1450.38 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
11950.00 | 0.00% | 0.00 | מכירה | 400 | 4780000.00 | 119.500B | — | 207.12 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
27400.00 | -0.18% | -50.00 | מכירה | 69.100K | 1893340000.00 | 522.170B | — | 2732.81 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
7750.00 | 2.65% | 200.00 | מכירה | 112.900K | 874975000.00 | 286.362B | 23.15 | 326.18 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
16400.00 | 0.00% | 0.00 | מכירה | 29.300K | 480520000.00 | 527.834B | — | 1812.28 | 462.00 |
|
K
KDM
KDM HOLDINGS CORP
|
20700.00 | -10.00% | -2300.00 | מכירה | 86.984K | 1800568800.00 | 146.970B | 145.46 | 158.12 | — |
|
K
KTT
KTT INVESTMENT GRO
|
11400.00 | -0.87% | -100.00 | מכירה | 3.600K | 41040000.00 | 33.687B | 20.68 | 556.00 | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
30450.00 | 6.84% | 1950.00 | קניה חזקה | 300 | 9135000.00 | 298.105B | — | 1496.91 | — |
|
L
L18
INV & CONST JSC 18
|
36500.00 | 1.11% | 400.00 | מכירה | 38.000K | 1387000000.00 | 1391.253B | — | 852.63 | — |
|
L
L35
LILAMA ERECTION ME
|
5500.00 | -9.84% | -600.00 | מכירה | 1.700K | 9350000.00 | 17.958B | — | -824.41 | — |
|
L
L40
40 INVESTMENT AND
|
26600.00 | -9.83% | -2900.00 | מכירה | 600 | 15960000.00 | 95.148B | — | -321.86 | — |
|
L
L43
LILAMA 45.3 JSC
|
4600.00 | 0.00% | 0.00 | מכירה חזקה | 69.427K | 319364200.00 | 16.100B | — | -2838.10 | — |
|
L
L44
LILAMA 45.4 JSC
|
1400.00 | 0.00% | 0.00 | מכירה | 18.400K | 25760000.00 | 5.544B | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
8300.00 | 6.41% | 500.00 | מכירה | 400 | 3320000.00 | 62.882B | — | 47.09 | — |
|
L
L62
LILAMA 69-2 JSC
|
5000.00 | 0.00% | 0.00 | מכירה | 24.900K | 124500000.00 | 41.491B | — | -371.38 | — |
|
L
LCS
LICOGI 166 JSC
|
2600.00 | 0.00% | 0.00 | מכירה | 49.118K | 127706800.00 | 19.760B | — | -62.88 | 19.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6960.00 | 6.91% | 450.00 | קניה | 305.500K | 2126280000.00 | 358.218B | 61.35 | 106.10 | 46.00 |
|
L
LHC
LAM DONG INV&HYDR
|
135900.00 | 0.59% | 800.00 | קניה | 2.700K | 366930000.00 | 978.480B | 15.90 | 8499.09 | — |
|
L
LIG
LICOGI 13 JSC
|
8800.00 | -1.12% | -100.00 | מכירה | 292.910K | 2577608000.00 | 782.058B | — | 817.26 | — |
|
L
LM7
LILAMA 7 JSC
|
4300.00 | 4.88% | 200.00 | מכירה | 10.600K | 45580000.00 | 21.500B | — | -3105.69 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
13250.00 | -0.38% | -50.00 | מכירה | 300 | 3975000.00 | 124.400B | 9.49 | 1401.49 | — |
|
L
LO5
LILAMA 5 JSC
|
1600.00 | 6.67% | 100.00 | מכירה | 2.100K | 3360000.00 | 8.755B | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
6400.00 | -1.54% | -100.00 | מכירה | 1.000K | 6400000.00 | 95.488B | 93.82 | 69.28 | 20.00 |
|
M
MCO
BDC VN INV & CON
|
5400.00 | 0.00% | 0.00 | מכירה | 2.800K | 15120000.00 | 22.161B | — | 33.54 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
18350.00 | 4.86% | 850.00 | קניה חזקה | 1.800K | 33030000.00 | 179.106B | — | 1525.46 | — |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
8100.00 | 0.00% | 0.00 | קניה | 66.869K | 541638900.00 | 4.177B | — | — | 207.00 |
|
M
MST
MST INVESTMENT JSC
|
15400.00 | 0.00% | 0.00 | מכירה | 175.406K | 2701252400.00 | 1049.367B | — | 1418.36 | — |
|
N
NDX
DANANG HOUSING DEV
|
7700.00 | 0.00% | 0.00 | מכירה | 9.300K | 71610000.00 | 73.824B | 13.03 | 591.06 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
32600.00 | 3.82% | 1200.00 | מכירה | 199.100K | 6490660000.00 | 1374.889B | 515.82 | 60.87 | 37.00 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
35600.00 | -0.28% | -100.00 | קניה | 1.028M | 36614600000.00 | 8371.684B | 14.42 | 2475.93 | 1497.00 |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
17500.00 | -2.78% | -500.00 | מכירה | 2.100K | 36750000.00 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
9800.00 | 0.00% | 0.00 | מכירה | 100 | 980000.00 | 49.000B | — | -1449.00 | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
9980.00 | 0.30% | 30.00 | מכירה | 131.600K | 1313368000.00 | 505.806B | — | 1761.71 | — |
|
P
PPS
PETROVIETNAM POW S
|
12900.00 | 0.00% | 0.00 | קניה | 1.200K | 15480000.00 | 193.500B | — | 1110.83 | — |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
14700.00 | -0.34% | -50.00 | מכירה | 53.600K | 787920000.00 | 473.219B | — | 517.05 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
2100.00 | -4.55% | -100.00 | מכירה | 74.100K | 155610000.00 | 45.877B | — | — | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
4900.00 | -3.92% | -200.00 | מכירה | 101.200K | 495880000.00 | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
3600.00 | 5.88% | 200.00 | קניה | 413.000K | 1486800000.00 | 15.000B | — | -778.30 | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
1400.00 | 0.00% | 0.00 | מכירה | 83.572K | 117000800.00 | 21.000B | — | -1231.21 | 20.00 |
|
Q
QTC
QUANG NAM TRANSPOR
|
15800.00 | 9.72% | 1400.00 | מכירה | 300 | 4740000.00 | 42.660B | — | 1466.60 | — |
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3900.00 | -4.88% | -200.00 | מכירה | 26.102M | 101798190000.00 | 2213.633B | — | 167.30 | — |
|
S
S12
SONG DA 12 JSC
|
2500.00 | -24.24% | -800.00 | מכירה | 14.800K | 37000000.00 | 23.000B | — | — | 22.00 |
|
S
S27
SONG DA 27 JSC
|
5200.00 | -1.89% | -100.00 | מכירה | 300 | 1560000.00 | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
60000.00 | 1.69% | 1000.00 | קניה | 3.040K | 182400000.00 | 600.000B | — | 4166.75 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
1100.00 | -8.33% | -100.00 | מכירה | 194.385K | 213823500.00 | — | — | — | — |
|
S
S99
SCI JSC
|
13100.00 | -0.76% | -100.00 | מכירה | 80.030K | 1048393000.00 | 686.790B | — | 3999.74 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
19850.00 | -0.75% | -150.00 | מכירה | 1.900K | 37715000.00 | 297.402B | — | 2266.07 | — |
|
S
SCG
SCG CONSTRUCTION J
|
71500.00 | -2.19% | -1600.00 | מכירה | 523.300K | 37415950000.00 | 6077.500B | — | — | 637.00 |
|
S
SCI
SCI E&C JSC
|
15300.00 | 0.66% | 100.00 | מכירה | 54.500K | 833850000.00 | 388.771B | — | 5324.30 | — |
|
S
SD1
SONG DA 1 JSC
|
1900.00 | -17.39% | -400.00 | מכירה חזקה | 30.000K | 57000000.00 | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
8500.00 | 3.66% | 300.00 | מכירה | 8.100K | 68850000.00 | 122.600B | — | 834.76 | 220.00 |
|
S
SD3
SONG DA NO 3 JSC
|
6200.00 | 3.33% | 200.00 | קניה | 700 | 4340000.00 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
5600.00 | 9.80% | 500.00 | מכירה | 54.030K | 302568000.00 | 57.680B | — | -676.88 | — |
|
S
SD5
SONG DA NO 5 JSC
|
10300.00 | 0.00% | 0.00 | מכירה | 20.800K | 214240000.00 | 267.798B | 12.41 | 829.83 | — |
|
S
SD6
SONG DA NO 6 JSC
|
5100.00 | 2.00% | 100.00 | מכירה | 106.940K | 545394000.00 | 177.335B | — | 68.33 | — |
|
S
SD7
SONG DA NO 7 JSC
|
5900.00 | 3.51% | 200.00 | קניה | 2.300K | 13570000.00 | 31.800B | — | — | 18.00 |
|
S
SD8
SONG DA NO 8 JSC
|
2200.00 | 4.76% | 100.00 | מכירה | 1.100K | 2420000.00 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
8800.00 | 1.15% | 100.00 | מכירה | 58.000K | 510400000.00 | 301.259B | — | 234.65 | — |
|
S
SDB
SONG DA 207 JSC
|
1400.00 | 7.69% | 100.00 | מכירה | 13.900K | 19460000.00 | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
9800.00 | 0.00% | 0.00 | מכירה חזקה | 100 | 980000.00 | 25.574B | — | 898.02 | — |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1900.00 | 5.56% | 100.00 | קניה | 10.400K | 19760000.00 | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
4500.00 | -29.69% | -1900.00 | מכירה חזקה | 2.800K | 12600000.00 | 19.547B | — | — | 121.00 |
|
S
SDP
SDP JSC
|
2200.00 | 10.00% | 200.00 | מכירה | 220.100K | 484220000.00 | 17.783B | — | -850.21 | 16.00 |
|
S
SDT
SONG DA JSC NO 10
|
5700.00 | 1.79% | 100.00 | מכירה | 10.000K | 57000000.00 | 243.574B | — | -269.78 | — |
|
S
SIC
ANI JSC
|
20200.00 | -1.46% | -300.00 | מכירה | 1.300K | 26260000.00 | 484.785B | — | 234.83 | — |
|
S
SJC
SONG DA 1.01 JSC
|
2100.00 | 5.00% | 100.00 | מכירה | 54.800K | 115080000.00 | 9.709B | 5.83 | 343.21 | — |
|
S
SJE
SONG DA JSC NO 11
|
28000.00 | 4.48% | 1200.00 | קניה חזקה | 11.800K | 330400000.00 | 615.211B | 14.25 | 1881.16 | — |
|
S
SJG
SONG DA CORP
|
24600.00 | 1.65% | 400.00 | מכירה | 10.500K | 258300000.00 | 11058.600B | — | — | 5584.00 |
|
S
SJM
SONG DA 19 JSC
|
9000.00 | 1.12% | 100.00 | קניה | 502 | 4518000.00 | 45.000B | — | — | 4.00 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
72400.00 | 0.56% | 400.00 | מכירה | 10.800K | 781920000.00 | 8176.814B | 166.55 | 432.30 | 393.00 |
|
S
SWC
SOWATCO CORPORATION
|
27200.00 | 0.37% | 100.00 | קניה | 10.402K | 282934400.00 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
15350.00 | 4.78% | 700.00 | קניה | 351.000K | 5387850000.00 | 1535.000B | 14.78 | 990.95 | 528.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9250.00 | -1.49% | -140.00 | מכירה | 499.400K | 4619450000.00 | 252.525B | — | 3315.91 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
77800.00 | -0.64% | -500.00 | מכירה | 20.600K | 1602680000.00 | 1242.568B | 10.02 | 7813.79 | 680.00 |
|
T
TKC
TAN KY CONST & RE
|
10900.00 | 0.00% | 0.00 | מכירה חזקה | 1.400K | 15260000.00 | 116.981B | — | 287.02 | — |
|
T
TTL
THANG LONG JSC
|
17300.00 | 0.00% | 0.00 | קניה | 47.800K | 826940000.00 | 724.069B | 55.74 | 310.37 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
10200.00 | 0.00% | 0.00 | קניה | 100 | 1020000.00 | 368.340B | — | — | 747.00 |
|
T
TV2
CTCP TV XD DIEN 2
|
48350.00 | 0.31% | 150.00 | מכירה | 50.300K | 2432005000.00 | 2176.627B | — | 6036.57 | — |
|
T
TV4
POWER ENGIN CONS 4
|
20300.00 | 1.50% | 300.00 | קניה | 2.500K | 50750000.00 | 358.546B | — | 1997.10 | 451.00 |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
9400.00 | -2.08% | -200.00 | מכירה חזקה | 300 | 2820000.00 | 22.560B | — | — | 301.00 |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
10650.00 | 1.43% | 150.00 | מכירה | 53.600K | 570840000.00 | 366.488B | — | -652.93 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
1400.00 | 0.00% | 0.00 | מכירה | 10.300K | 14420000.00 | 11.760B | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
18800.00 | 6.21% | 1100.00 | קניה | 100 | 1880000.00 | 109.378B | — | 1058.98 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
1100.00 | 0.00% | 0.00 | מכירה | 45.500K | 50050000.00 | — | — | — | — |
|
V
V21
VINACONEX 21 JSC
|
8100.00 | -3.57% | -300.00 | מכירה | 21.200K | 171720000.00 | 97.198B | — | 692.73 | — |
|
V
VAT
VAN XUAN VT JOINT STOCK COMPANY
|
2600.00 | 4.00% | 100.00 | קניה | 103.053K | 267937800.00 | — | — | — | — |
|
V
VC1
CONSTRUCTION JSC 1
|
15300.00 | 9.29% | 1300.00 | מכירה | 8.400K | 128520000.00 | 183.600B | — | 815.03 | 131.00 |
|
V
VC2
VINA2 INV AND CONS
|
43800.00 | 0.00% | 0.00 | מכירה | 75.700K | 3315660000.00 | 2067.360B | — | 1828.47 | — |
|
V
VC6
VISICONS CON & INV
|
11900.00 | 0.00% | 0.00 | מכירה | 213 | 2534700.00 | 95.200B | — | 1107.67 | — |
|
V
VC7
BGI GROUP JSC
|
13400.00 | -1.47% | -200.00 | מכירה | 177.100K | 2373140000.00 | 643.807B | — | 285.10 | — |
|
V
VC9
VC9-NO 9 CONSTRUCT
|
13600.00 | -0.73% | -100.00 | מכירה | 30.400K | 413440000.00 | 159.055B | — | 761.81 | — |
|
V
VCC
VINACONEX NO25 JSC
|
18000.00 | 0.56% | 100.00 | מכירה | 10.000K | 180000000.00 | 216.000B | — | 477.65 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
26950.00 | 0.19% | 50.00 | מכירה | 2.599M | 70029575000.00 | 11904.103B | 27.64 | 973.26 | 3154.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
5500.00 | 1.85% | 100.00 | מכירה | 700 | 3850000.00 | 32.622B | — | 231.74 | — |
|
V
VE2
VIETNAM ELECT 2
|
10000.00 | 0.00% | 0.00 | מכירה | 200 | 2000000.00 | 20.373B | — | 1406.33 | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
10200.00 | -8.93% | -1000.00 | מכירה | 4.000K | 40800000.00 | 13.461B | 11.70 | 956.96 | — |
|
V
VE4
VNECO4 ELECTRICITY
|
81000.00 | -0.86% | -700.00 | קניה | 2.000K | 162000000.00 | 83.268B | — | 845.50 | — |
|
V
VE8
VNECO 8 ELECTRICIT
|
9300.00 | -3.12% | -300.00 | מכירה | 2.300K | 21390000.00 | 16.740B | 16.51 | 581.37 | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3900.00 | -2.50% | -100.00 | מכירה | 36.800K | 143520000.00 | 15.028B | — | — | 12.00 |
|
V
VMC
VIMECO JSC
|
15100.00 | 1.34% | 200.00 | מכירה | 20.900K | 315590000.00 | 302.000B | — | 368.72 | — |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
11800.00 | 0.43% | 50.00 | מכירה | 126.100K | 1487980000.00 | 966.822B | 162.86 | 72.15 | — |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
9190.00 | 0.44% | 40.00 | מכירה | 239.900K | 2204681000.00 | 876.338B | 10.86 | 842.44 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22000.00 | -2.22% | -500.00 | מכירה חזקה | 1.500K | 33000000.00 | 290.400B | — | 2330.25 | — |
|
V
VTV
VICEM ENERGY & ENV
|
6300.00 | -1.56% | -100.00 | מכירה | 49.100K | 309330000.00 | 196.559B | — | 449.97 | — |
|
X
XMC
VINACONEX XUAN MAI CONCRETE
|
11400.00 | 1.79% | 200.00 | מכירה | 11.200K | 127680000.00 | — | — | — | — |
טען עוד