הנדסה ובניה (תעשיה)
130
מניות
85990.563B
שווי שוק
2.706M
ווליום/נפח מסחר
+1.26%
שינוי
+17.55%
ביצועים חודשיים
−12.00%
ביצועים שנתיים
+34.63%
ביצועים בשנה החולפת YTD
סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 13850 VND | 0.36% | 50 VND | מכירה | 557.3K | 7.719B VND | 1.449T VND | 17.76 | 779.89 VND | 254 |
| AALVALV INFRASTRUCTURE DEV INV JSC | 4300 VND | 4.88% | 200 VND | קניה חזקה | 43.891K | 188.731M VND | 23.198B VND | — | — | 18 |
| BB82JSC NO 482 | 600 VND | 0.00% | 0 VND | מכירה | 40.1K | 24.06M VND | — | — | — | — |
| CC21CENTURY 21 JSC | 13500 VND | 0.00% | 0 VND | קניה | 2.5K | 33.75M VND | — | — | — | — |
| CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 7760 VND | −0.39% | −30 VND | קניה | 321.7K | 2.496B VND | 257.384B VND | 17.84 | 434.95 VND | — |
| CC4GCIENC04 GROUP JSC | 13700 VND | 0.74% | 100 VND | קניה | 2.764M | 37.873B VND | — | — | — | — |
| CC691369 CONSTRUCTION | 6400 VND | 1.59% | 100 VND | קניה | 260.042K | 1.664B VND | 389.34B VND | 15.35 | 416.90 VND | 190 |
| CC92CONSTRUCTION & INVESTMENT JSC NO492 | 3100 VND | −3.13% | −100 VND | קניה | 18.925K | 58.668M VND | 19.658B VND | — | — | 122 |
| CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 1200 VND | 9.09% | 100 VND | קניה | 217.283K | 260.74M VND | 37.806B VND | — | — | — |
| CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 6800 VND | 0.00% | 0 VND | מכירה | 1K | 6.8M VND | 6.314B VND | — | — | — |
| CCKGCTCP TD TVDTXD KIEN GIANG | 24650 VND | 0.20% | 50 VND | קניה | 259.9K | 6.407B VND | 2.343T VND | — | 1780.22 VND | — |
| CCMSCMH VIETNAM GROUP JSC | 9400 VND | 9.30% | 800 VND | קניה חזקה | 58.4K | 548.96M VND | 218.891B VND | — | 74.78 VND | — |
| CCSCCOTANA GROUP JOINT STOCK COMPANY | 35000 VND | 1.16% | 400 VND | קניה | 81.396K | 2.849B VND | 1.079T VND | — | 14759.44 VND | — |
| CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5800 VND | 7.41% | 400 VND | קניה | 200 | 1.16M VND | 35.413B VND | — | — | 100 |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 65600 VND | −1.35% | −900 VND | קניה | 557.8K | 36.592B VND | 4.912T VND | 356.93 | 183.79 VND | 2.263K |
| CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 800 VND | 0.00% | 0 VND | מכירה | 81.577K | 65.262M VND | — | — | — | — |
| CCTRTONG CTCP CONG TRINH VIET | 72500 VND | 0.14% | 100 VND | קניה חזקה | 142.7K | 10.346B VND | 8.282T VND | 17.09 | 4241.32 VND | 10.755K |
| CCVNVINAM JSC | 4500 VND | 0.00% | 0 VND | קניה | 677.565K | 3.049B VND | 133.65B VND | — | 446.89 VND | — |
| CCVTCMC JOINT STOCK COMPANY | 37050 VND | −2.63% | −1000 VND | מכירה חזקה | 3.4K | 125.97M VND | 1.396T VND | — | 2644.16 VND | — |
| CCX8CONSTREXIM NO 8 INVESTMENT AND CO | 5400 VND | −3.57% | −200 VND | מכירה חזקה | 1K | 5.4M VND | 12.367B VND | 19.66 | 274.70 VND | 40 |
| DDC2DEVELOPMENT INVESTMENT JSC 2 | 5400 VND | 3.85% | 200 VND | קניה | 63.573K | 343.294M VND | 37.423B VND | — | 417.75 VND | 108 |
| DDC4CTCP XD DIC HOLDINGS | 8640 VND | −1.14% | −100 VND | קניה | 89.5K | 773.28M VND | 458.848B VND | — | −65.22 VND | — |
| DDIHDEVELOPMENT INV CON HOI AN JSC | 29100 VND | 0.34% | 100 VND | קניה | 7.6K | 221.16M VND | 168.941B VND | — | 1033.66 VND | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 34250 VND | 1.33% | 450 VND | קניה חזקה | 947K | 32.435B VND | 2.129T VND | 5.66 | 6047.27 VND | 707 |
| FFCNFECON CORPORATION | 16000 VND | 5.26% | 800 VND | קניה חזקה | 5.887M | 94.197B VND | 2.393T VND | 64.18 | 249.30 VND | 1.228K |
| HH11HUD101 CONSTRUCTION JSC | 6200 VND | 3.33% | 200 VND | מכירה | 2K | 12.4M VND | 6.36B VND | — | — | — |
| HHASHACISCO JOINT STOCK COMPANY | 9290 VND | 0.00% | 0 VND | קניה | 5.7K | 52.953M VND | 72.462B VND | — | 52.29 VND | — |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 9000 VND | 6.38% | 540 VND | קניה | 6.626M | 59.638B VND | 2.319T VND | — | −5789.40 VND | — |
| HHC3HAIPHONG CONSTRUCTION NO3 JSC | 31100 VND | −2.81% | −900 VND | מכירה | 4.8K | 149.28M VND | — | — | — | — |
| HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 15400 VND | 1.99% | 300 VND | קניה | 300 | 4.62M VND | — | — | — | — |
| HHMRHOANG MAI STONE JSC | 7300 VND | 0.00% | 0 VND | קניה | 10.5K | 76.65M VND | 40.971B VND | 7.39 | 987.68 VND | 64 |
 HTNCTCP HUNG THINH INCONS | 15000 VND | 1.69% | 250 VND | קניה | 1.081M | 16.212B VND | 1.314T VND | 15.26 | 982.91 VND | 670 |
| HHU3HUD3 INVESTMENT AND CONSTRUCTION | 5200 VND | 1.96% | 100 VND | קניה חזקה | 500 | 2.6M VND | 40.6B VND | — | −983.09 VND | — |
| HHUBCTCP XAY LAP TTHUE | 18200 VND | −1.36% | −250 VND | קניה | 24.5K | 445.9M VND | 421.922B VND | — | 1949.32 VND | — |
| HHVHCTCP DT & CONG NGHE HVC | 6800 VND | 2.87% | 190 VND | קניה חזקה | 424.8K | 2.889B VND | 244.239B VND | 10.91 | 623.13 VND | — |
| IICTCTCP VT - TH BUU DIEN | 12800 VND | 0.00% | 0 VND | ניטראלי | 15.8K | 202.24M VND | 411.968B VND | 42.23 | 303.10 VND | 480 |
| IINCIDICO INVESTMENT CONSULTANCY JSC | 24000 VND | −4.38% | −1100 VND | ניטראלי | 100 | 2.4M VND | 48B VND | 20.57 | 1166.71 VND | 52 |
| KKDMGCL GROUP JSC | 12300 VND | −2.38% | −300 VND | קניה | 190.95K | 2.349B VND | 89.46B VND | — | −340.58 VND | — |
| LL18INVESTMENT & CONSTRUCTION JSC NO.18 | 37000 VND | 0.27% | 100 VND | קניה | 76.436K | 2.828B VND | 1.406T VND | 46.04 | 803.66 VND | 580 |
| LL35LILAMA ERECTION MECHANICAL JSC | 3500 VND | 6.06% | 200 VND | קניה חזקה | 100 | 350K VND | 7.183B VND | — | −2829.56 VND | — |
| LL4040 INVESTMENT AND CONSTRUCTION JSC | 19800 VND | −1.49% | −300 VND | מכירה | 1.5K | 29.7M VND | 70.825B VND | — | −177.20 VND | 50 |
| LL43LILAMA 45.3 JSC | 4900 VND | 0.00% | 0 VND | מכירה חזקה | 100 | 490K VND | 17.15B VND | — | −4033.03 VND | — |
| LL44LILAMA 45.4 JSC | 700 VND | 0.00% | 0 VND | קניה | 48.701K | 34.091M VND | 2.786B VND | — | — | — |
| LL61LILAMA 69.1 JSC | 4300 VND | 2.38% | 100 VND | ניטראלי | 2.651K | 11.399M VND | 32.578B VND | — | −9919.35 VND | — |
| LL62LILAMA 69-2 JSC | 3700 VND | 0.00% | 0 VND | קניה | 5K | 18.5M VND | 30.704B VND | — | 609.79 VND | — |
| LLCSLICOGI 166 JSC | 1300 VND | 8.33% | 100 VND | ניטראלי | 286.607K | 372.589M VND | 16.72B VND | — | — | — |
| LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 4880 VND | −0.20% | −10 VND | קניה | 1.088M | 5.308B VND | 251.679B VND | — | 214.07 VND | 42 |
| LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION | 49200 VND | −0.20% | −100 VND | קניה | 4.612K | 226.91M VND | 709.92B VND | 8.99 | 5472.02 VND | — |
| LLIGLICOGI 13 JSC | 5400 VND | 0.00% | 0 VND | קניה | 1.553M | 8.388B VND | 508.792B VND | 8.38 | 644.66 VND | 113 |
| LLM3LILAMA 3 JSC | 3900 VND | 14.71% | 500 VND | קניה חזקה | 100 | 390K VND | 20.085B VND | — | — | 83 |
| LLM7LILAMA 7 JSC | 3100 VND | −8.82% | −300 VND | מכירה חזקה | 6.206K | 19.239M VND | 11B VND | — | −4034.44 VND | 89 |
| LLM8LILAMA 18 JOINT STOCK COMPANY | 11200 VND | −4.68% | −550 VND | מכירה | 100 | 1.12M VND | 110.317B VND | 7.38 | 1517.07 VND | 2.759K |
| LLO5LILAMA 5 JSC | 900 VND | 0.00% | 0 VND | מכירה | 21.7K | 19.53M VND | 4.635B VND | — | — | 163 |
| LLTCLOW CURRENT - TELECOM JSC | 1200 VND | 9.09% | 100 VND | ניטראלי | 5.461K | 6.553M VND | 5.503B VND | — | — | — |
| MMCOBDC VIETNAM INV & CONS JSC | 4600 VND | 0.00% | 0 VND | קניה | 2.705K | 12.443M VND | 18.878B VND | — | 37.34 VND | — |
| MMSTMST INVESTMENT JSC | 6700 VND | 1.52% | 100 VND | קניה חזקה | 2.133M | 14.291B VND | 449.729B VND | — | 515.72 VND | — |
| NNDXDANANG HOUSING DEVELOPMENT JSC | 7000 VND | 1.45% | 100 VND | קניה חזקה | 151.5K | 1.061B VND | 66.154B VND | — | 1623.35 VND | — |
| NNHATCT DTPT N&DT NAM HA NOI | 22350 VND | 2.05% | 450 VND | קניה | 625K | 13.969B VND | 923.622B VND | 514.41 | 43.45 VND | 35 |
 PC1POWER CONSTRUCTION JOINT STOCK COMPANY | 29800 VND | 0.68% | 200 VND | קניה חזקה | 1.799M | 53.619B VND | 8.005T VND | 24.46 | 1218.15 VND | 1.527K |
| PPCCPETROLIMEX CONSTRUCTION JSC | 14200 VND | −0.70% | −100 VND | קניה | 700 | 9.94M VND | — | — | — | — |
| PPENPETROLIMEX INSTALLATION NO.III JSC | 9100 VND | 1.11% | 100 VND | ניטראלי | 1K | 9.1M VND | 45B VND | 6.23 | 1459.52 VND | 130 |
| PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 4100 VND | −2.38% | −100 VND | קניה | 755.77K | 3.099B VND | 210B VND | — | — | 32 |
| PPHCCTCP XD PHUC HUNG HOLDING | 6300 VND | 0.00% | 0 VND | קניה | 827.5K | 5.213B VND | 319.296B VND | 15.85 | 397.58 VND | 582 |
| PPIDPETROLEUM INTERIOR DECORATION JSC | 3200 VND | 10.34% | 300 VND | מכירה | 8.1K | 25.92M VND | 12.8B VND | — | — | — |
| PPJSPHU HOA TAN WATER SUPPLY JSC | 37900 VND | 8.60% | 3000 VND | קניה חזקה | 1.7K | 64.43M VND | 314.1B VND | — | — | 214 |
| PPPEPP ENTERPRISE INV CONSULTANCY JSC | 8100 VND | 3.85% | 300 VND | מכירה | 200 | 1.62M VND | 16.2B VND | 7.63 | 1061.89 VND | — |
| PPPSPETROVIETNAM POWER SERVICES JSC | 12800 VND | −0.78% | −100 VND | קניה | 3.4K | 43.52M VND | 193.5B VND | 10.54 | 1214.71 VND | 438 |
| PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7790 VND | 4.70% | 350 VND | קניה חזקה | 102.5K | 798.475M VND | 239.506B VND | — | −1310.71 VND | — |
| PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1300 VND | 8.33% | 100 VND | ניטראלי | 457.943K | 595.326M VND | 28.4B VND | — | — | — |
| PPVBPETROVIETNAM COATING JOINT STOCK CO | 20900 VND | 5.56% | 1100 VND | קניה חזקה | 524.526K | 10.963B VND | 427.68B VND | — | −524.96 VND | 151 |
| PPVEPETROVIETNAM ENGINEERING CONSULTANC | 2800 VND | 3.70% | 100 VND | מכירה | 45.818K | 128.29M VND | — | — | — | — |
| PPVVVINACONEX 39 JSC | 2700 VND | −20.59% | −700 VND | מכירה חזקה | 2.864M | 7.733B VND | 81B VND | — | — | — |
| PPXMMIEN TRUNG PETROL CONS JSC | 900 VND | 12.50% | 100 VND | קניה | 279.902K | 251.912M VND | 13.5B VND | — | — | 15 |
| QQTCQUANG NAM TRANSPORTATION JSC | 12500 VND | −3.85% | −500 VND | מכירה חזקה | 300 | 3.75M VND | 35.1B VND | 11.63 | 1075.18 VND | — |
| SS12SONG DA 12 JSC | 4000 VND | −13.04% | −600 VND | קניה | 100 | 400K VND | 20B VND | — | — | — |
| SS27SONG DA 27 JSC | 700 VND | 16.67% | 100 VND | מכירה | 21.5K | 15.05M VND | — | — | — | — |
| SS55SONG DA 5.05 JSC | 50500 VND | 0.00% | 0 VND | מכירה | 4.414K | 222.907M VND | 505B VND | 7.61 | 6638.70 VND | — |
| SS96SONG DA NO 9.06 JSC | 600 VND | 20.00% | 100 VND | ניטראלי | 86.3K | 51.78M VND | — | — | — | — |
| SS99SCI JOINT STOCK COMPANY | 10900 VND | 3.81% | 400 VND | קניה | 617.709K | 6.733B VND | 897.267B VND | 12.32 | 884.45 VND | — |
| SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 19850 VND | 6.15% | 1150 VND | מכירה | 7.9K | 156.815M VND | 280.172B VND | 15.48 | 1282.66 VND | 427 |
 SCGSCG CONSTRUCTION GROUP JSC | 64600 VND | −1.07% | −700 VND | מכירה | 86.5K | 5.588B VND | 5.551T VND | — | −18.35 VND | 482 |
| SSCISCI E&C JSC | 13200 VND | 4.76% | 600 VND | קניה | 174.066K | 2.298B VND | 320.164B VND | 13.17 | 1002.33 VND | 709 |
| SSD1SONG DA 1 JSC | 1300 VND | 8.33% | 100 VND | קניה | 100 | 130K VND | — | — | — | — |
| SSD2SONG DA 2 JSC | 6000 VND | 1.69% | 100 VND | קניה | 5.5K | 33M VND | 83.657B VND | 41.93 | 143.09 VND | 189 |
| SSD3SONG DA NO 3 JSC | 5800 VND | 5.45% | 300 VND | קניה חזקה | 38.505K | 223.329M VND | — | — | — | — |
| SSD5SONG DA NO 5 JSC | 9100 VND | 9.64% | 800 VND | קניה חזקה | 713.2K | 6.49B VND | 215.799B VND | 13.06 | 696.72 VND | 852 |
| SSD6SONG DA NO 6 JSC | 4600 VND | 4.55% | 200 VND | קניה | 249.8K | 1.149B VND | 152.995B VND | — | −411.73 VND | — |
| SSD7SONG DA NO 7 JSC | 4200 VND | 0.00% | 0 VND | מכירה | 100 | 420K VND | 44.52B VND | — | — | 18 |
| SSD8SONG DA NO 8 JSC | 1000 VND | 11.11% | 100 VND | מכירה | 200 | 200K VND | — | — | — | — |
| SSD9SONG DA NO 9 JSC | 9600 VND | 4.35% | 400 VND | קניה | 490.459K | 4.708B VND | 314.953B VND | 216.94 | 44.25 VND | 339 |
| SSDBSONG DA 207 JSC | 1000 VND | 11.11% | 100 VND | קניה | 500 | 500K VND | — | — | — | — |
| SSDCSONG DA CONSULTING JS COMPANY | 7200 VND | 0.00% | 0 VND | מכירה חזקה | 1K | 7.2M VND | 18.789B VND | 11.04 | 652.35 VND | 142 |
| SSDPSDP JSC | 1400 VND | 7.69% | 100 VND | מכירה | 89.366K | 125.112M VND | 15.56B VND | — | — | 15 |
| SSDTSONG DA JSC NO 10 | 4200 VND | 0.00% | 0 VND | קניה | 123.801K | 519.964M VND | 179.476B VND | — | −294.54 VND | — |
| SSJCSONG DA 1.01 JSC | 13900 VND | 14.88% | 1800 VND | קניה חזקה | 509 | 7.075M VND | 96.393B VND | — | — | — |
| SSJESONG DA JOINT STOCK COMPANY NO11 | 28600 VND | 10.00% | 2600 VND | קניה חזקה | 600 | 17.16M VND | 571.267B VND | 9.46 | 3023.38 VND | — |
 SJGSONG DA CORP | 16300 VND | −1.21% | −200 VND | קניה | 400 | 6.52M VND | 7.417T VND | — | — | 3.782K |
 SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 43850 VND | −0.34% | −150 VND | ניטראלי | 1.174M | 51.458B VND | 4.969T VND | 42.14 | 1040.69 VND | 374 |
| SSWCSOWATCO CORPORATION | 20500 VND | 0.99% | 200 VND | קניה | 14.2K | 291.1M VND | — | — | — | — |
 TCDTRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 9360 VND | 6.97% | 610 VND | קניה חזקה | 3.46M | 32.385B VND | 2.459T VND | 5.87 | 1593.58 VND | 154 |