הנדסה ובניה (תעשיה)

143
מניות‏
103418.621B
שווי שוק
1.358M
ווליום/נפח מסחר
+0.43%
שינוי
−8.69%
ביצועים חודשיים
+42.22%
ביצועים שנתיים
−22.82%
ביצועים בשנה החולפת
           
ALV ALV INFRASTRUCTURE DEV INV JSC
7700.00-2.53%-200.00מכירה15.100K116270000.006.632B20.00
B82 JSC NO 482
1400.000.00%0.00מכירה16.000K22400000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
10500.003.96%400.00מכירה1.300K13650000.0022.080B9.00
C21 CENTURY 21 JSC
15000.0011.94%1600.00מכירה2003000000.00272.080B246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
15650.000.64%100.00מכירה141.500K2214475000.00430.837B2084.08
C4G CIENC04 GROUP JSC
14800.000.68%100.00מכירה2.496M36943493600.00
C69 1369 CONSTRUCTION
12000.00-0.83%-100.00מכירה116.207K1394484000.00720.000B31.81380.39104.00
C92 CONST & INV JSC492
5600.000.00%0.00מכירה חזקה37.200K208320000.0029.752B194.47
CEE CII ENGINEERING AND CONSTRUCTION JSC
13000.000.00%0.00מכירה1.500K19500000.00513.500B-86.15
CH5 HANOI CONSTRUCTION JSC NO.5
11100.00-39.67%-7300.00מכירה חזקה5.100K56610000.00
CID CONSTRUCTION & INFRASTRUCTURE DEV
10800.0014.89%1400.00קניה חזקה1.900K20520000.002.043B
CIG COMA18 JOINT STOCK COMPANY
9060.000.11%10.00מכירה118.100K1069986000.00285.752B638.20
CKG CTCP TD TVDTXD KIEN GIANG
20750.00-0.24%-50.00מכירה930.700K19312025000.001796.946B1942.10
CMS CMH VIETNAM GROUP
14900.002.76%400.00מכירה24.900K371010000.00256.280B749.39
CSC COTANA GROUP JSC
70900.000.28%200.00מכירה18.280K1296052000.001617.665B2142.69
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6300.00-1.56%-100.00מכירה4002520000.0020.141B1528.39115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
49400.000.00%0.00מכירה328.500K16227900000.003648.658B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14850.000.00%0.00מכירה229.000K3400650000.00813.780B-63.89518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2900.007.41%200.00קניה175507500.003.618B
CTR TONG CTCP CONG TRINH VIET
82400.000.61%500.00מכירה613.900K50585360000.00
CTX VIET NAM INVEST CO
8700.001.16%100.00מכירה4.688K40785600.00686.493B2.40
CVN VINAM JSC
7500.000.00%0.00מכירה107.200K804000000.00148.500B7.291028.4511.00
CVT CMC JOINT STOCK COMPANY
42000.00-2.21%-950.00מכירה חזקה2.300K96600000.001541.017B2569.88988.00
CX8 CONSTREXIM NO 8 IN
11000.007.84%800.00קניה חזקה2002200000.0024.293B164.42
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
49900.00-0.60%-300.00מכירה87.000K4341300000.001509.961B6.268021.0486.00
DC2 DEVELOPMENT INVE 2
10600.00-4.50%-500.00מכירה6006360000.0076.285B1974.98
DC4 CTCP XD DIC HOLDINGS
13900.000.36%50.00מכירה105.300K1463670000.00695.000B1205.34
DIH DEVELOPMENT INV CO
39300.00-0.51%-200.00מכירה1.300K51090000.00228.945B214.82
DPG DAT PHUONG JOINT STOCK COMPANY
57000.004.01%2200.00קניה805.200K45896400000.003590.975B9.675666.29595.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
19800.0039.44%5600.007.500K148500000.0046.431B
FCN FECON CORPORATION
17400.000.00%0.00מכירה1.879M32694600000.002739.439B20.33855.911357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5500.000.00%0.00מכירה3001650000.00
H11 HUD101 CONSTRUCTION JSC
6900.00-9.21%-700.00מכירה חזקה2001380000.00
HAS HACISCO JOINT STOCK COMPANY
11900.006.73%750.00קניה חזקה6.100K72590000.0092.820B379.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
21800.000.93%200.00קניה4.768M103948940000.005355.265B49.47436.605040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
35000.000.00%0.00מכירה1.900K66500000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
34500.001.77%600.00מכירה3.800K131100000.00
HMR HOANG MAI STONE JS
10200.000.99%100.00מכירה2.400K24480000.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
18500.000.27%50.00מכירה24.300K449550000.00461.560B1450.38
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11950.000.00%0.00מכירה4004780000.00119.500B207.12
HUB CTCP XAY LAP TTHUE
27400.00-0.18%-50.00מכירה69.100K1893340000.00522.170B2732.81
HVH CTCP DT & CONG NGHE HVC
7750.002.65%200.00מכירה112.900K874975000.00286.362B23.15326.18
ICT CTCP VT - TH BUU DIEN
16400.000.00%0.00מכירה29.300K480520000.00527.834B1812.28462.00
KDM KDM HOLDINGS CORP
20700.00-10.00%-2300.00מכירה86.984K1800568800.00146.970B145.46158.12
KTT KTT INVESTMENT GRO
11400.00-0.87%-100.00מכירה3.600K41040000.0033.687B20.68556.00
L10 LILAMA 10 JOINT STOCK COMPANY
30450.006.84%1950.00קניה חזקה3009135000.00298.105B1496.91
L18 INV & CONST JSC 18
36500.001.11%400.00מכירה38.000K1387000000.001391.253B852.63
L35 LILAMA ERECTION ME
5500.00-9.84%-600.00מכירה1.700K9350000.0017.958B-824.41
L40 40 INVESTMENT AND
26600.00-9.83%-2900.00מכירה60015960000.0095.148B-321.86
L43 LILAMA 45.3 JSC
4600.000.00%0.00מכירה חזקה69.427K319364200.0016.100B-2838.10
L44 LILAMA 45.4 JSC
1400.000.00%0.00מכירה18.400K25760000.005.544B
L61 LILAMA 69.1 JSC
8300.006.41%500.00מכירה4003320000.0062.882B47.09
L62 LILAMA 69-2 JSC
5000.000.00%0.00מכירה24.900K124500000.0041.491B-371.38
LCS LICOGI 166 JSC
2600.000.00%0.00מכירה49.118K127706800.0019.760B-62.8819.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6960.006.91%450.00קניה305.500K2126280000.00358.218B61.35106.1046.00
LHC LAM DONG INV&HYDR
135900.000.59%800.00קניה2.700K366930000.00978.480B15.908499.09
LIG LICOGI 13 JSC
8800.00-1.12%-100.00מכירה292.910K2577608000.00782.058B817.26
LM7 LILAMA 7 JSC
4300.004.88%200.00מכירה10.600K45580000.0021.500B-3105.69
LM8 LILAMA 18 JOINT STOCK COMPANY
13250.00-0.38%-50.00מכירה3003975000.00124.400B9.491401.49
LO5 LILAMA 5 JSC
1600.006.67%100.00מכירה2.100K3360000.008.755B
LUT LUONG TAI CONSTRUC
6400.00-1.54%-100.00מכירה1.000K6400000.0095.488B93.8269.2820.00
MCO BDC VN INV & CON
5400.000.00%0.00מכירה2.800K15120000.0022.161B33.54
MDG MIEN DONG JOINT - STOCK COMPANY
18350.004.86%850.00קניה חזקה1.800K33030000.00179.106B1525.46
MEC SONG DA MECHANICAL - ASSEMBLING JSC
8100.000.00%0.00קניה66.869K541638900.004.177B207.00
MST MST INVESTMENT JSC
15400.000.00%0.00מכירה175.406K2701252400.001049.367B1418.36
NDX DANANG HOUSING DEV
7700.000.00%0.00מכירה9.300K71610000.0073.824B13.03591.06
NHA TCT DTPT N&DT NAM HA NOI
32600.003.82%1200.00מכירה199.100K6490660000.001374.889B515.8260.8737.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
35600.00-0.28%-100.00קניה1.028M36614600000.008371.684B14.422475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
17500.00-2.78%-500.00מכירה2.100K36750000.00
PEN PETROLIMEX INSTALL
9800.000.00%0.00מכירה100980000.0049.000B-1449.00
PHC CTCP XD PHUC HUNG HOLDING
9980.000.30%30.00מכירה131.600K1313368000.00505.806B1761.71
PPS PETROVIETNAM POW S
12900.000.00%0.00קניה1.200K15480000.00193.500B1110.83
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
14700.00-0.34%-50.00מכירה53.600K787920000.00473.219B517.05
PVA PETROVIETNAM NGHE AN CONSTRUCTION
2100.00-4.55%-100.00מכירה74.100K155610000.0045.877B
PVE PETROVIETNAM ENGINEERING CONSULTANC
4900.00-3.92%-200.00מכירה101.200K495880000.00
PVV VINACONEX 39 JSC
3600.005.88%200.00קניה413.000K1486800000.0015.000B-778.30
PXM MIEN TRUNG PETROL CONS JSC
1400.000.00%0.00מכירה83.572K117000800.0021.000B-1231.2120.00
QTC QUANG NAM TRANSPOR
15800.009.72%1400.00מכירה3004740000.0042.660B1466.60
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
3900.00-4.88%-200.00מכירה26.102M101798190000.002213.633B167.30
S12 SONG DA 12 JSC
2500.00-24.24%-800.00מכירה14.800K37000000.0023.000B22.00
S27 SONG DA 27 JSC
5200.00-1.89%-100.00מכירה3001560000.00
S55 SONG DA 5.05 JSC
60000.001.69%1000.00קניה3.040K182400000.00600.000B4166.75
S96 SONG DA NO 9.06 JSC
1100.00-8.33%-100.00מכירה194.385K213823500.00
S99 SCI JSC
13100.00-0.76%-100.00מכירה80.030K1048393000.00686.790B3999.74
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
19850.00-0.75%-150.00מכירה1.900K37715000.00297.402B2266.07
SCG SCG CONSTRUCTION J
71500.00-2.19%-1600.00מכירה523.300K37415950000.006077.500B637.00
SCI SCI E&C JSC
15300.000.66%100.00מכירה54.500K833850000.00388.771B5324.30
SD1 SONG DA 1 JSC
1900.00-17.39%-400.00מכירה חזקה30.000K57000000.00
SD2 SONG DA 2 JSC
8500.003.66%300.00מכירה8.100K68850000.00122.600B834.76220.00
SD3 SONG DA NO 3 JSC
6200.003.33%200.00קניה7004340000.00
SD4 SONG DA 4 JSC
5600.009.80%500.00מכירה54.030K302568000.0057.680B-676.88
SD5 SONG DA NO 5 JSC
10300.000.00%0.00מכירה20.800K214240000.00267.798B12.41829.83
SD6 SONG DA NO 6 JSC
5100.002.00%100.00מכירה106.940K545394000.00177.335B68.33
SD7 SONG DA NO 7 JSC
5900.003.51%200.00קניה2.300K13570000.0031.800B18.00
SD8 SONG DA NO 8 JSC
2200.004.76%100.00מכירה1.100K2420000.00
SD9 SONG DA NO 9 JSC
8800.001.15%100.00מכירה58.000K510400000.00301.259B234.65
SDB SONG DA 207 JSC
1400.007.69%100.00מכירה13.900K19460000.00
SDC SONG DA CONSULTING
9800.000.00%0.00מכירה חזקה100980000.0025.574B898.02
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1900.005.56%100.00קניה10.400K19760000.00
SDJ SONG DA 25 JSC
4500.00-29.69%-1900.00מכירה חזקה2.800K12600000.0019.547B121.00
SDP SDP JSC
2200.0010.00%200.00מכירה220.100K484220000.0017.783B-850.2116.00
SDT SONG DA JSC NO 10
5700.001.79%100.00מכירה10.000K57000000.00243.574B-269.78
SIC ANI JSC
20200.00-1.46%-300.00מכירה1.300K26260000.00484.785B234.83
SJC SONG DA 1.01 JSC
2100.005.00%100.00מכירה54.800K115080000.009.709B5.83343.21
SJE SONG DA JSC NO 11
28000.004.48%1200.00קניה חזקה11.800K330400000.00615.211B14.251881.16
SJG SONG DA CORP
24600.001.65%400.00מכירה10.500K258300000.0011058.600B5584.00
SJM SONG DA 19 JSC
9000.001.12%100.00קניה5024518000.0045.000B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
72400.000.56%400.00מכירה10.800K781920000.008176.814B166.55432.30393.00
SWC SOWATCO CORPORATION
27200.000.37%100.00קניה10.402K282934400.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
15350.004.78%700.00קניה351.000K5387850000.001535.000B14.78990.95528.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9250.00-1.49%-140.00מכירה499.400K4619450000.00252.525B3315.91
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
77800.00-0.64%-500.00מכירה20.600K1602680000.001242.568B10.027813.79680.00
TKC TAN KY CONST & RE
10900.000.00%0.00מכירה חזקה1.400K15260000.00116.981B287.02
TTL THANG LONG JSC
17300.000.00%0.00קניה47.800K826940000.00724.069B55.74310.37
TV1 POWER ENGINEERING CONSLTNG CO NO 1
10200.000.00%0.00קניה1001020000.00368.340B747.00
TV2 CTCP TV XD DIEN 2
48350.000.31%150.00מכירה50.300K2432005000.002176.627B6036.57
TV4 POWER ENGIN CONS 4
20300.001.50%300.00קניה2.500K50750000.00358.546B1997.10451.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
9400.00-2.08%-200.00מכירה חזקה3002820000.0022.560B301.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
10650.001.43%150.00מכירה53.600K570840000.00366.488B-652.93
V11 CONSTRUCTION JSC NO 11
1400.000.00%0.00מכירה10.300K14420000.0011.760B
V12 VIETNAM CONST JS12
18800.006.21%1100.00קניה1001880000.00109.378B1058.98
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.000.00%0.00מכירה45.500K50050000.00
V21 VINACONEX 21 JSC
8100.00-3.57%-300.00מכירה21.200K171720000.0097.198B692.73
VAT VAN XUAN VT JOINT STOCK COMPANY
2600.004.00%100.00קניה103.053K267937800.00
VC1 CONSTRUCTION JSC 1
15300.009.29%1300.00מכירה8.400K128520000.00183.600B815.03131.00
VC2 VINA2 INV AND CONS
43800.000.00%0.00מכירה75.700K3315660000.002067.360B1828.47
VC6 VISICONS CON & INV
11900.000.00%0.00מכירה2132534700.0095.200B1107.67
VC7 BGI GROUP JSC
13400.00-1.47%-200.00מכירה177.100K2373140000.00643.807B285.10
VC9 VC9-NO 9 CONSTRUCT
13600.00-0.73%-100.00מכירה30.400K413440000.00159.055B761.81
VCC VINACONEX NO25 JSC
18000.000.56%100.00מכירה10.000K180000000.00216.000B477.65
VCG TONG CTCP XNK VA XD VN
26950.000.19%50.00מכירה2.599M70029575000.0011904.103B27.64973.263154.00
VE1 VNECO 1 ELECTRICIT
5500.001.85%100.00מכירה7003850000.0032.622B231.74
VE2 VIETNAM ELECT 2
10000.000.00%0.00מכירה2002000000.0020.373B1406.33
VE3 VNECO 3 ELECTRICIT
10200.00-8.93%-1000.00מכירה4.000K40800000.0013.461B11.70956.96
VE4 VNECO4 ELECTRICITY
81000.00-0.86%-700.00קניה2.000K162000000.0083.268B845.50
VE8 VNECO 8 ELECTRICIT
9300.00-3.12%-300.00מכירה2.300K21390000.0016.740B16.51581.37
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3900.00-2.50%-100.00מכירה36.800K143520000.0015.028B12.00
VMC VIMECO JSC
15100.001.34%200.00מכירה20.900K315590000.00302.000B368.72
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
11800.000.43%50.00מכירה126.100K1487980000.00966.822B162.8672.15
VPH VAN PHAT HUNG CORPORATION
9190.000.44%40.00מכירה239.900K2204681000.00876.338B10.86842.44
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22000.00-2.22%-500.00מכירה חזקה1.500K33000000.00290.400B2330.25
VTV VICEM ENERGY & ENV
6300.00-1.56%-100.00מכירה49.100K309330000.00196.559B449.97
XMC VINACONEX XUAN MAI CONCRETE
11400.001.79%200.00מכירה11.200K127680000.00
טען עוד