מינרלים שאינם אנרגיה (סקטור)

83
מניות‏
198728.939B
שווי שוק
8.674M
ווליום/נפח מסחר
−1.62%
שינוי
−13.98%
ביצועים חודשיים
−34.29%
ביצועים שנתיים
−37.91%
ביצועים בשנה החולפת
חברות
תעשיות
           
ACE AN GIANG CENTRIFUGAL CONCRETE
40000.000.00%0.00קניה2.000K80000000.00122.031B
ACG AN CUONG WOOD JSC
67200.000.90%600.00מכירה76.370K5132064000.00
ACM A CUONG MINERAL GR
1300.00-7.14%-100.00מכירה6.181M8034659100.0066.300B-257.99
BCC BIMSON CEMENT JSC
14200.001.43%200.00מכירה265.505K3770171000.001724.937B20.45684.51
BHC BIEN HOA CONCRETE JSC
3000.000.00%0.00מכירה6.900K20700000.0013.500B
BKC BAC KAN MINERAL JS
6100.00-6.15%-400.00מכירה חזקה1.000K6100000.0071.600B516.44
BMC BINH DINH MINERALS JOINT STOCK COMPANY
13400.003.88%500.00מכירה35.500K475700000.00159.865B1407.42
BT6 BETON 6 CORPORATION
4400.00-10.20%-500.00מכירה16.719K73563600.00144.784B
BTS VICEM BUT SON CEME
7900.002.60%200.00מכירה23.300K184070000.00951.411B451.031228.00
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
25200.001.61%400.00מכירה21.100K531720000.00372.748B5.334998.54
CAP YEN BAI JS FOREST
71500.000.00%0.00קניה1.400K100100000.00374.376B6.4611065.87677.00
CCM CAN THO MINERAL & CEMENT JSC
54800.00-3.01%-1700.00מכירה50027400000.00112.838B
CLH VVMI LA HIEN CEMEN
32000.00-1.23%-400.00מכירה14.600K467200000.00388.800B7.144540.68548.00
CNT CONSTRUCTION & MATERIALS TRADINGJSC
12400.005.08%600.00מכירה1001240000.00470.998B
CTA VINAVICO JSC
2000.0011.11%200.00מכירה5001000000.00
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
1300.00-18.75%-300.00מכירה23.800K30940000.0035.391B
DHA HOA AN JOINT STOCK COMPANY
36500.000.14%50.00מכירה18.700K682550000.00536.765B5.736356.51119.00
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
10200.000.00%0.00מכירה1.688M17215560000.00320.241B2154.01
DIC DIC INVESTMENT AND TRADING
1900.00-9.52%-200.00מכירה חזקה418.210K794599000.0025.563B
DID DIC DONG TIEN JSC
5100.002.00%100.00מכירה12.400K63240000.0069.500B
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
3960.005.60%210.00מכירה1.603M6345900000.001122.411B117.2731.98
DTC VIGLACERA DONG TRI
6700.000.00%0.00מכירה7.900K52930000.0067.000B705.00
DTD THANH DAT INV JSC
22600.000.44%100.00מכירה109.509K2474903400.00691.561B4450.50
DTL DAI THIEN LOC CORPORATION.
26000.000.78%200.00מכירה40010400000.001564.279B790.82210.00
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
5050.00-1.94%-100.00מכירה חזקה4.700K23735000.0050.985B38.50
FCM FECON MINING JOINT STOCK COMPANY
4850.00-0.82%-40.00מכירה44.600K216310000.00220.539B17.42280.71
GKM KHANG MINH GRP JSC
45900.00-0.43%-200.00מכירה468.000K21481200000.001097.821B27.371684.44137.00
GMH CTCP MINH HUNG QUANG TRI
17100.00-1.16%-200.00ניטראלי58.900K1007190000.00285.450B10.011727.60404.00
GMX MY XUAN BRICK TILE
16500.003.12%500.00מכירה1.800K29700000.00144.451B8.391907.42
HCC HOA CAM CONCRETE J
10900.002.83%300.00מכירה3.300K35970000.0069.097B30.12351.91
HGM HA GIANG MINERAL M
60500.0010.00%5500.00קניה חזקה1006050000.00721.204B9.315907.29139.00
HLA HUU LIEN ASIA CORPORATION
700.00-12.50%-100.00מכירה248.800K174160000.0024.110B
HOM VICEM HOANG MAI
6900.000.00%0.00מכירה39.810K274689000.00496.784B28.54
HPG HOA PHAT GROUP JOINT STOCK COMPANY
22000.00-1.79%-400.00מכירה12.603M277270400000.00130251.505B3.656142.5227651.00
HRC HOA BINH RUBBER JOINT STOCK COMPANY
58000.00-1.69%-1000.00קניה50029000000.001782.191B80.75730.69608.00
HSG HOA SEN GROUP
16900.000.00%0.00מכירה4.521M76406590000.008339.844B2.476839.717584.00
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
15600.002.97%450.00מכירה631.800K9856080000.005779.487B19.33783.892406.00
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
4120.000.00%0.00מכירה3.800K15656000.00171.084B21.85
ITQ THIEN QUANG GROUP
4500.002.27%100.00מכירה114.600K515700000.00140.111B5.83755.30
KCE KHANH HOA PWR CENTRIFUGAL CONCRETE
12900.00-13.42%-2000.00מכירה2.000K25800000.00
KHL HUNG LONG MINERAL & BLDG MATERIAL
2000.000.00%0.00קניה75.700K151400000.00
KKC THANH THAI GRP JSC
18000.00-9.09%-1800.00מכירה חזקה5009000000.0093.600B17.881107.44
KPF HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
10500.00-3.23%-350.00מכירה7.700K80850000.00660.410B1497.25
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
24700.000.41%100.00מכירה483.400K11939980000.001876.877B8.622853.19331.00
KSH DAMAC GLS JSC
1200.00-7.69%-100.00מכירה1.575M1890256800.0039.107B
KSQ CNC CAPITAL VN JSC
3400.006.25%200.00מכירה68.000K231200000.0096.000B77.4841.30
KSV VINACOMIN-MINERALS HOLDING CORP
40500.00-5.15%-2200.00מכירה1.400K56700000.00
KVC KIM VI INOX IMP EX
3200.000.00%0.00מכירה310.900K994880000.00158.400B-668.16
MEL ME LIN STEEL JSC
12800.00-5.88%-800.00מכירה חזקה1.700K21760000.00204.000B4173.61
MIC QUANG NAM MINERAL INDUSTRY
11700.00-2.50%-300.00מכירה1011181700.0064.521B
MIM MINERAL AND MECHAN
9500.000.00%0.00מכירה1.000K9500000.0032.394B2056.00
MTA HA TINH MINERALS & TRADING JSC
8000.000.00%0.00מכירה2.700K21600000.00
NKG NAM KIM STEEL JOINT STOCK COMPANY
18700.000.00%0.00מכירה6.406M119799680000.004923.295B2.029262.89
NNC NUI NHO STONE CO-OPERATION
17000.000.89%150.00מכירה26.800K455600000.00369.352B1716.54
NSH SONG HONG ALUMINUM
6000.001.69%100.00מכירה15.000K90000000.00122.091B34.54170.80
PDB DIN CAPITAL INVEST
15500.000.65%100.00מכירה18.701K289865500.00137.214B23.43657.41176.00
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
62000.00-4.32%-2800.00מכירה חזקה350.500K21731000000.008780.349B11.985410.22
PLC PETROLIMEX PETROCH
23800.00-0.83%-200.00מכירה79.603K1894551400.001939.142B1857.96
POM POMINA STEEL CORPORATION
7010.00-0.85%-60.00מכירה53.500K375035000.001969.303B8.14868.382407.00
QNC QUANG NINH CONSTRUCTION & CE
8000.006.67%500.00מכירה24.012K192096000.00204.505B
S74 SONG DA 7.04 JSC
9500.000.00%0.00קניה1.000K9500000.0033.696B
SCC SONGDA CEMENT JSC
4000.00-2.44%-100.00מכירה6002400000.0018.993B
SCJ SAI SON CEMENT JSC
4400.007.32%300.00מכירה170.500K750200000.00109.733B
SCL SONG DA CAO CUONG JSC
10500.005.00%500.00קניה1.300K13650000.0031.947B166.00
SDG CAN THO SADICO JSC
24000.00-1.64%-400.00מכירה1.000K24000000.00247.416B-340.62846.00
SDY SONG DA YALY CEMENT JSC
2900.00-3.33%-100.00מכירה4001160000.00
SHA SON HA SAI GON JOINT STOCK COMPANY
5300.000.19%10.00מכירה8.900K47170000.00176.933B9.34566.08292.00
SPI SPIRAL GALAXY JSC
6100.001.67%100.00קניה25.800K157380000.00100.890B16.42365.43
SQC SAIGON-QUY NHON MINING CORPORATION
8400.00-9.68%-900.00מכירה100840000.007822.097B
SSM VNECO.SSM STEEL
5600.000.00%0.00מכירה2001120000.0024.606B-708.38
TIS THAI NGUYEN IRON & STEEL JSC
7600.000.00%0.00מכירה3.500K26600000.001563.906B701.11
TMX VICEM CEMENT TRADI
10000.00-1.96%-200.00מכירה חזקה2002000000.0061.200B534.42
TNT TAI NGUYEN CORPORATION
7090.001.72%120.00מכירה814.200K5772678000.00355.470B6.091144.4115.00
TXM VICEM GYPSUM & CEM
5200.000.00%0.00מכירה8104212000.0036.400B2.63
VCA CTCP THEP VICASA-VNSTEEL
14800.00-1.66%-250.00מכירה5.100K75480000.00228.569B6.362367.37
VGS VIET GERMANY STEEL
17500.00-0.57%-100.00מכירה53.800K941500000.00741.164B3054.30
VHG QUANG NAM RUBBER INVESTMENT JSC
3800.002.70%100.00מכירה2.703M10271020000.00199.500B
VIF VIET NAM FORESTRY
17300.00-0.57%-100.00מכירה3005190000.006090.000B820.80
VMI VISACO MINERAL AND INVESTMENT JSC
1200.000.00%0.00מכירה55.000K66000000.00
VTA VITALY JOINT STOCK COMPANY
5500.001.85%100.00מכירה2.600K14300000.00
VTS VIGLACERA TUSON JSC
10800.0013.68%1300.00מכירה1.000K10800000.0020.998B44.00
YBC YEN BAI CEMENT & MINERAL JSC
8400.00-22.22%-2400.00מכירה חזקה150.000K1260000000.0098.903B
YBM CTCP KHOANGSAN CN YEN BAI
8040.000.50%40.00מכירה2.800K22512000.00114.399B6.821172.98
טען עוד