תעשיות תהליכים (סקטור)
104
מניות
279266.206B
שווי שוק
1.471M
ווליום/נפח מסחר
−0.96%
שינוי
−7.08%
ביצועים חודשיים
+29.75%
ביצועים שנתיים
−12.73%
ביצועים בשנה החולפת
חברות
תעשיות |
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
11450.00 | 1.33% | 150.00 | מכירה | 2.621M | 30010450000.00 | 3737.675B | 12.53 | 902.10 | 2964.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
24400.00 | 0.41% | 100.00 | מכירה | 253.500K | 6185400000.00 | 1223.880B | 19.20 | 1265.77 | 1165.00 |
|
A
ADP
A DONG PAINT STOCK CO
|
23100.00 | 15.50% | 3100.00 | מכירה | 100 | 2310000.00 | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
19200.00 | -1.54% | -300.00 | מכירה | 379.000K | 7276800000.00 | 730.933B | 8.07 | 2417.16 | — |
|
A
ALT
ALTA
|
18300.00 | -7.11% | -1400.00 | מכירה | 100 | 1830000.00 | 104.982B | 24.03 | 819.74 | — |
|
A
AMC
ASIA MINERAL JSC
|
24000.00 | -9.09% | -2400.00 | מכירה | 500 | 12000000.00 | 68.400B | 12.39 | 2130.22 | — |
|
A
APH
CTCP TD AN PHAT HOLDING
|
12200.00 | 1.67% | 200.00 | מכירה | 2.149M | 26221460000.00 | 2975.388B | — | 225.18 | — |
|
A
APP
ADDITIVES AND PETR
|
8900.00 | -1.11% | -100.00 | מכירה | 300 | 2670000.00 | 42.049B | 11.59 | 776.37 | — |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
34900.00 | 5.12% | 1700.00 | קניה חזקה | 3.885M | 135596970000.00 | 5008.850B | — | — | 705.00 |
|
B
BBS
VICEM PACKAGING BU
|
12500.00 | 9.65% | 1100.00 | מכירה | 100 | 1250000.00 | 75.000B | 7.05 | 1618.07 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
11200.00 | 1.82% | 200.00 | מכירה | 500 | 5600000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
22900.00 | -0.87% | -200.00 | מכירה | 355.900K | 8150110000.00 | 1309.147B | 6.12 | 3772.33 | 1234.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
28300.00 | 14.11% | 3500.00 | מכירה | 1.300K | 36790000.00 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
57200.00 | -0.87% | -500.00 | קניה | 13.000K | 743600000.00 | 4682.446B | 18.32 | 3148.91 | — |
|
B
BPC
VICEM PACK BIM SON
|
10700.00 | 5.94% | 600.00 | מכירה | 100 | 1070000.00 | 40.660B | 10.22 | 988.42 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
9200.00 | 0.00% | 0.00 | קניה | 100 | 920000.00 | — | — | — | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
36500.00 | 0.55% | 200.00 | מכירה | 19.900K | 726350000.00 | 956.577B | 7.81 | 4650.49 | — |
|
C
CPC
CANTHO PESTICIDES
|
17900.00 | 4.07% | 700.00 | מכירה | 100 | 1790000.00 | 73.058B | — | 2256.20 | — |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
44550.00 | -0.34% | -150.00 | מכירה | 596.700K | 26582985000.00 | 1969.110B | 10.42 | 4291.56 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
20950.00 | 6.89% | 1350.00 | מכירה | 2.957M | 61951245000.00 | 5069.958B | 10.02 | 1955.12 | 5993.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
31500.00 | -3.82% | -1250.00 | מכירה | 3.238M | 102006450000.00 | 16676.101B | 5.82 | 5627.47 | 1241.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
112000.00 | -3.86% | -4500.00 | מכירה | 1.790M | 200480000000.00 | 41579.012B | 13.38 | 8709.91 | 2246.00 |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
67000.00 | 3.08% | 2000.00 | מכירה | 138.600K | 9286200000.00 | 4689.626B | 10.88 | 5976.25 | 532.00 |
|
D
DPC
DA NANG PLASTIC JS
|
18000.00 | 9.09% | 1500.00 | קניה | 101 | 1818000.00 | 40.271B | 7.58 | 2175.87 | — |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
49450.00 | -3.04% | -1550.00 | מכירה חזקה | 2.483M | 122784350000.00 | 19348.229B | 3.94 | 12930.28 | — |
|
D
DVG
DAI VIET PAINT GRP
|
8100.00 | -4.71% | -400.00 | מכירה חזקה | 250.000K | 2025000000.00 | 226.800B | 18.37 | 462.76 | 23.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
700.00 | -12.50% | -100.00 | מכירה חזקה | 183.500K | 128450000.00 | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT
|
2800.00 | 0.00% | 0.00 | מכירה | 319.302K | 894045600.00 | 133.500B | — | -4464.60 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
22600.00 | 0.22% | 50.00 | מכירה | 1.295M | 29257960000.00 | 90400.000B | — | 1144.35 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2460.00 | 1.23% | 30.00 | מכירה | 973.600K | 2395056000.00 | 449.400B | 62.38 | 38.96 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
6920.00 | -0.29% | -20.00 | מכירה | 173.300K | 1199236000.00 | 766.645B | — | 657.16 | 620.00 |
|
H
HBD
BINH DUONG PP PACK MAKING
|
14000.00 | 0.00% | 0.00 | מכירה חזקה | 100 | 1400000.00 | 26.662B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
7850.00 | -3.09% | -250.00 | מכירה | 377.400K | 2962590000.00 | 247.980B | 5.27 | 1535.67 | 19.00 |
|
H
HDA
DONG A PAINT JSC
|
11300.00 | -2.59% | -300.00 | מכירה | 407.400K | 4603620000.00 | 259.900B | — | 1580.20 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
9700.00 | 0.52% | 50.00 | מכירה | 125.700K | 1219290000.00 | 291.677B | — | 1659.95 | — |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
6860.00 | 0.59% | 40.00 | מכירה | 169.700K | 1164142000.00 | 505.328B | — | 1726.68 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1000.00 | -16.67% | -200.00 | מכירה חזקה | 240.800K | 240800000.00 | 41.280B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
5200.00 | 4.00% | 200.00 | מכירה | 3.863M | 20087080000.00 | 5764.480B | — | -1117.67 | 1311.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
20500.00 | -0.97% | -200.00 | קניה | 800 | 16400000.00 | 74.973B | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1800.00 | -5.26% | -100.00 | מכירה | 13.900K | 25020000.00 | 17.794B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
18000.00 | -5.26% | -1000.00 | מכירה | 1.300K | 23400000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
3000.00 | 0.00% | 0.00 | מכירה | 1.927M | 5781948000.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
51200.00 | 0.00% | 0.00 | מכירה | 3.300K | 168960000.00 | 562.589B | 8.30 | 6171.46 | 325.00 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
4310.00 | -0.46% | -20.00 | מכירה | 68.500K | 295235000.00 | 245.143B | — | 330.30 | — |
|
K
KTS
KON TUM SUGAR JSC
|
18000.00 | 6.51% | 1100.00 | קניה | 100 | 1800000.00 | 91.260B | 17.76 | 951.35 | — |
|
L
LAS
LAM THAO FERTILIZE
|
12800.00 | -2.29% | -300.00 | מכירה | 409.200K | 5237760000.00 | 1444.562B | 22.11 | 592.42 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9700.00 | 2.00% | 190.00 | מכירה | 233.500K | 2264950000.00 | 679.000B | 18.80 | 505.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37400.00 | -1.32% | -500.00 | מכירה חזקה | 218.570K | 8174518000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9600.00 | 4.35% | 400.00 | קניה | 100 | 960000.00 | 103.467B | 9.09 | 1011.88 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
43900.00 | -5.39% | -2500.00 | מכירה | 39.526K | 1735191400.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
27650.00 | -6.90% | -2050.00 | מכירה חזקה | 1.700K | 47005000.00 | 416.205B | — | 1476.11 | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
18500.00 | 8.82% | 1500.00 | מכירה | 1.200K | 22200000.00 | 25.200B | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1300.00 | -7.14% | -100.00 | מכירה | 304.700K | 396110000.00 | 39.346B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1400.00 | 0.00% | 0.00 | מכירה | 8.100K | 11340000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
20500.00 | -1.44% | -300.00 | מכירה חזקה | 23.200K | 475600000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
13200.00 | -9.59% | -1400.00 | מכירה | 1.900K | 25080000.00 | 207.653B | 16.95 | 861.12 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1100.00 | 0.00% | 0.00 | מכירה | 296.600K | 326260000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
91800.00 | -1.82% | -1700.00 | מכירה | 3.200K | 293760000.00 | 1613.341B | 7.50 | 12468.49 | 686.00 |
|
N
NST
NGAN SON JSC
|
7500.00 | -2.60% | -200.00 | מכירה | 6.700K | 50250000.00 | 84.015B | 13.56 | 567.88 | 308.00 |
|
P
PBP
PETROVIETNAM PACKA
|
10500.00 | -1.87% | -200.00 | מכירה | 5.600K | 58800000.00 | 50.395B | — | 1208.55 | — |
|
P
PCE
CENTRAL PETROVN FE
|
24800.00 | -0.80% | -200.00 | קניה | 200 | 4960000.00 | 248.000B | — | 6580.93 | — |
|
P
PCN
DMC-NORTHERN PETROLIUM CHEM JSC
|
4900.00 | 8.89% | 400.00 | קניה | 100 | 490000.00 | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
11900.00 | 0.00% | 0.00 | מכירה | 11.703K | 139265700.00 | 100.568B | 8.15 | 1460.85 | 39.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
7370.00 | 0.27% | 20.00 | מכירה | 765.600K | 5642472000.00 | 442.199B | 7.38 | 995.81 | — |
|
P
PMB
NORTH PETROVIETNAM
|
14300.00 | 0.00% | 0.00 | מכירה | 6.800K | 97240000.00 | 171.600B | — | 3063.87 | — |
|
P
PMP
DAM PHU MY PACKAGI
|
14700.00 | 0.00% | 0.00 | מכירה | 500 | 7350000.00 | 61.740B | — | 1608.06 | — |
|
P
PMS
PETROLEUM MECHANIC
|
23500.00 | -2.08% | -500.00 | מכירה | 3.820K | 89770000.00 | 168.633B | — | 3140.76 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
18800.00 | 0.00% | 0.00 | קניה | 4.600K | 86480000.00 | 235.000B | — | 3224.15 | — |
|
P
PSW
SOUTH W PETRO VN F
|
14900.00 | -1.97% | -300.00 | מכירה | 35.800K | 533420000.00 | 253.300B | 4.58 | 3317.51 | 54.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
5600.00 | -3.45% | -200.00 | מכירה חזקה | 600 | 3360000.00 | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3900.00 | 2.90% | 110.00 | מכירה | 2.063M | 8044140000.00 | 270.387B | — | 26.28 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
44500.00 | -1.11% | -500.00 | מכירה | 116.229K | 5172190500.00 | 13412.500B | — | — | — |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7900.00 | 1.94% | 150.00 | מכירה | 9.400K | 74260000.00 | 387.651B | 9.84 | 787.82 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17700.00 | -5.09% | -950.00 | קניה | 1.829M | 32369760000.00 | 11135.971B | 16.90 | 1180.44 | 2691.00 |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14200.00 | 0.35% | 50.00 | מכירה | 20.200K | 286840000.00 | 388.000B | — | 1918.42 | — |
|
S
SDN
DONG NAI PAINT COR
|
52800.00 | 10.00% | 4800.00 | קניה | 100 | 5280000.00 | 80.162B | 6.99 | 6866.06 | 205.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
13500.00 | -4.26% | -600.00 | מכירה | 1.900K | 25650000.00 | 646.614B | 19.58 | 720.14 | 687.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
14400.00 | 9.03% | 1192.46 | קניה חזקה | 4.616K | 66470400.00 | 338.160B | 23.19 | 569.46 | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5960.00 | -6.88% | -440.00 | מכירה | 1.010M | 6017216000.00 | 472.032B | 18.12 | 353.21 | 13.00 |
|
S
SLS
SON LA SUGAR JSC
|
127500.00 | 1.19% | 1500.00 | מכירה | 5.300K | 675750000.00 | 1248.473B | 6.47 | 19465.50 | 276.00 |
|
S
SPC
SAI GON PLANT PROT
|
18000.00 | 0.00% | 0.00 | מכירה | 500 | 9000000.00 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
800.00 | -11.11% | -100.00 | מכירה חזקה | 259.600K | 207680000.00 | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
36000.00 | 0.00% | 0.00 | מכירה | 100 | 3600000.00 | 477.784B | 8.78 | 4102.45 | 125.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
50500.00 | -1.37% | -700.00 | מכירה | 3.200K | 161600000.00 | 3443.357B | 12.27 | 4174.42 | 927.00 |
|
S
STP
SONG DA INDUSTRY T
|
8300.00 | 1.22% | 100.00 | קניה | 2.000K | 16600000.00 | 66.583B | 10.05 | 816.01 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
73100.00 | -7.00% | -5500.00 | קניה | 1.100K | 80410000.00 | 938.051B | 11.75 | 6688.13 | — |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
15900.00 | -0.31% | -50.00 | מכירה | 43.900K | 698010000.00 | 184.115B | — | 2944.15 | — |
|
T
TAR
TRUNG AN HI-TECH F
|
26600.00 | 0.00% | 0.00 | מכירה | 775.512K | 20628619200.00 | 1893.918B | — | 2098.36 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
46500.00 | 0.00% | 0.00 | מכירה | 320.800K | 14917200000.00 | 3810.521B | 29.17 | 1594.10 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
26000.00 | -1.89% | -500.00 | קניה | 500 | 13000000.00 | 1565.483B | — | 1634.41 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9000.00 | -1.21% | -110.00 | מכירה חזקה | 2.500K | 22500000.00 | 202.653B | 13.49 | 675.09 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
11400.00 | 0.00% | 0.00 | קניה | 2.100K | 23940000.00 | 342.000B | 24.08 | 462.12 | — |
|
T
TVT
VIET THANG CORPORATION
|
30000.00 | -0.99% | -300.00 | מכירה | 3.600K | 108000000.00 | 630.000B | — | 3639.60 | 1581.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
12550.00 | 6.81% | 800.00 | קניה | 12.200K | 153110000.00 | 472.700B | 15.82 | 742.87 | — |
|
V
VBC
VINH PLASTIC AND B
|
33500.00 | 0.00% | 0.00 | מכירה | 600 | 20100000.00 | 251.249B | — | 3748.40 | 1036.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
237500.00 | -0.42% | -1000.00 | מכירה | 700 | 166250000.00 | 6312.545B | 14.57 | 16364.65 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
48000.00 | -1.03% | -500.00 | מכירה | 2.200K | 105600000.00 | 1540.169B | 9.40 | 5160.24 | 1215.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
17900.00 | -1.10% | -200.00 | מכירה | 1.346M | 24084808000.00 | 8950.000B | — | — | — |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
8840.00 | 0.34% | 30.00 | מכירה | 10.800K | 95472000.00 | 313.915B | 8.43 | 1044.47 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
19500.00 | 1.04% | 200.00 | מכירה | 111.449K | 2173255500.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 0.00% | 0.00 | מכירה | 121.100K | 217980000.00 | — | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
29200.00 | 0.69% | 200.00 | מכירה | 608.600K | 17771120000.00 | 2341.802B | 5.87 | 4943.23 | 109.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12200.00 | 0.00% | 0.00 | מכירה | 1.200K | 14640000.00 | 298.422B | 23.45 | 520.29 | 349.00 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6700.00 | -1.47% | -100.00 | מכירה | 4.400K | 29480000.00 | — | — | — | — |
טען עוד