כלי עזר (סקטור)
54
מניות
159777.326B
שווי שוק
4.801M
ווליום/נפח מסחר
−2.11%
שינוי
−3.72%
ביצועים חודשיים
+44.44%
ביצועים שנתיים
−4.15%
ביצועים בשנה החולפת
חברות
תעשיות |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
11700.00 | -3.70% | -450.00 | מכירה | 102.700K | 1201590000.00 | 453.671B | 11.06 | 1098.64 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
35000.00 | 2.94% | 1000.00 | קניה חזקה | 400 | 14000000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17450.00 | -4.90% | -900.00 | מכירה | 2.800K | 48860000.00 | 1109.911B | 18.74 | 979.31 | — |
|
B
BTW
BEN THANH WATER SU
|
32000.00 | 0.00% | 0.00 | מכירה | 2.000K | 64000000.00 | 299.520B | 11.56 | 2767.13 | — |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
12400.00 | 2.48% | 300.00 | קניה | 500 | 6200000.00 | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
44300.00 | -1.12% | -500.00 | מכירה | 213.300K | 9449190000.00 | 8642.816B | 15.16 | 2955.82 | 1166.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
21800.00 | -2.68% | -600.00 | מכירה | 28.400K | 619120000.00 | 3290.844B | 13.48 | 1662.14 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | מכירה | 2.100K | 63000000.00 | 390.000B | 17.40 | 1724.53 | 459.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
32100.00 | -0.93% | -300.00 | קניה | 212.800K | 6830880000.00 | 1848.092B | 47.43 | 683.06 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
23500.00 | 0.00% | 0.00 | קניה | 4.000K | 94000000.00 | 1021.860B | — | — | 1339.00 |
|
D
DNW
DONG NAI WATER JSC
|
25900.00 | 0.00% | 0.00 | מכירה | 5.000K | 129500000.00 | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
65000.00 | 0.00% | 0.00 | מכירה | 200 | 13000000.00 | 617.500B | 11.55 | 5627.66 | 34.00 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
36000.00 | 0.00% | 0.00 | מכירה | 1.400K | 50400000.00 | — | — | — | — |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
12600.00 | 0.80% | 100.00 | קניה | 200 | 2520000.00 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
28000.00 | 6.87% | 1800.00 | קניה חזקה | 100 | 2800000.00 | 266.000B | 15.46 | 1695.19 | 325.00 |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
32000.00 | 0.00% | 0.00 | קניה | 600 | 19200000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
21600.00 | -5.88% | -1350.00 | מכירה | 958.300K | 20699280000.00 | 6970.272B | 26.44 | 867.85 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
29300.00 | -2.01% | -600.00 | מכירה | 14.200K | 416060000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
32900.00 | 0.00% | 0.00 | קניה | 1.000K | 32900000.00 | 267.520B | 10.22 | 3217.67 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
34000.00 | 7.59% | 2400.00 | קניה חזקה | 2.000K | 68000000.00 | 663.597B | 12.71 | 2486.94 | 126.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
14300.00 | 0.00% | 0.00 | קניה חזקה | 100 | 1430000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
15850.00 | -6.76% | -1150.00 | מכירה | 715.800K | 11345430000.00 | 951.515B | 2.82 | 6027.27 | 995.00 |
|
M
MTG
MT GAS JSC
|
7200.00 | 5.88% | 400.00 | מכירה | 10.700K | 77040000.00 | 42.840B | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
19000.00 | 5.56% | 1000.00 | קניה | 1.100K | 20900000.00 | 244.445B | 7.04 | 2555.72 | 413.00 |
|
N
NBW
NHA BE WATER SUPPL
|
24000.00 | 3.90% | 900.00 | מכירה | 1.000K | 24000000.00 | 261.600B | 14.93 | 1546.81 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28600.00 | -1.38% | -400.00 | מכירה | 2.000K | 57200000.00 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22550.00 | -2.38% | -550.00 | מכירה | 800.000K | 18040000000.00 | 6649.936B | 11.20 | 2062.85 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
39500.00 | 0.00% | 0.00 | קניה | 3.500K | 138250000.00 | 426.681B | 10.07 | 3922.96 | — |
|
P
PCG
PETRO VIETNAM GAS
|
8900.00 | -1.11% | -100.00 | מכירה | 12.500K | 111250000.00 | 169.830B | 33.01 | 272.62 | 67.00 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
21600.00 | -1.37% | -300.00 | מכירה | 93.300K | 2015280000.00 | 1321.430B | 11.03 | 1985.10 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
29650.00 | -1.66% | -500.00 | מכירה חזקה | 2.600K | 77090000.00 | 2713.442B | 11.31 | 2666.83 | 276.00 |
|
P
PGT
PGT HOLDINGS JSC
|
10000.00 | 0.00% | 0.00 | מכירה | 35.300K | 353000000.00 | 90.115B | — | -71.10 | — |
|
P
PGV
POWER GENERATION CORP 3
|
39800.00 | 1.02% | 400.00 | קניה חזקה | 78.350K | 3118330000.00 | 44714.100B | — | — | 2778.00 |
POW
TCT DIEN LUC DAU KHI VN
|
15500.00 | -6.91% | -1150.00 | מכירה | 19.101M | 296060850000.00 | 38992.162B | 14.13 | 1178.34 | 2181.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
22000.00 | -1.35% | -300.00 | מכירה חזקה | 137.200K | 3018400000.00 | 7149.671B | 9.85 | 2263.23 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
29500.00 | 0.85% | 250.00 | קניה | 3.400K | 100300000.00 | 1234.350B | 10.02 | 2917.85 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
19200.00 | -0.52% | -100.00 | מכירה | 15.500K | 297600000.00 | 1163.504B | 10.18 | 1895.44 | 98.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
39500.00 | 0.00% | 0.00 | מכירה | 100 | 3950000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
51000.00 | -3.77% | -2000.00 | קניה | 100 | 5100000.00 | 1631.998B | 11.28 | 4699.77 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25000.00 | -0.40% | -100.00 | קניה | 17.200K | 430000000.00 | 2540.296B | 10.99 | 2284.82 | 119.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16100.00 | -5.29% | -900.00 | מכירה חזקה | 200 | 3220000.00 | 1097.386B | — | -1392.15 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
20200.00 | 0.00% | 0.00 | מכירה | 170.000K | 3434000000.00 | 1393.772B | 9.80 | 2061.57 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
33400.00 | -0.30% | -100.00 | קניה | 4.000K | 133600000.00 | 2127.250B | 11.36 | 2949.22 | 160.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
33000.00 | -1.20% | -400.00 | מכירה | 277.400K | 9154200000.00 | 3340.000B | 13.56 | 2463.30 | 24.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
33300.00 | -2.63% | -900.00 | מכירה | 300 | 9990000.00 | 283.050B | 7.23 | 4728.84 | 417.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
55000.00 | 1.10% | 600.00 | קניה חזקה | 2.400K | 132000000.00 | 3808.000B | 12.95 | 4200.93 | 160.00 |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
20000.00 | 0.00% | 0.00 | קניה | 149.500K | 2990000000.00 | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
14250.00 | -3.06% | -450.00 | מכירה | 596.400K | 8498700000.00 | 2143.259B | 19.02 | 773.06 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
14150.00 | 0.00% | 0.00 | מכירה | 1.600K | 22640000.00 | 403.139B | 68.60 | 206.28 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
57500.00 | -0.17% | -100.00 | מכירה | 900 | 51750000.00 | 460.800B | 7.69 | 7489.17 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6700.00 | 26.42% | 1400.00 | קניה חזקה | 21.150K | 141705000.00 | 37.688B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
16800.00 | 4.35% | 700.00 | מכירה | 19.400K | 325920000.00 | 1716.093B | 10.13 | 1588.99 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
28700.00 | -0.69% | -200.00 | קניה | 16.500K | 473550000.00 | 6827.372B | 18.51 | 1561.41 | — |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
16100.00 | -4.73% | -800.00 | קניה | 200 | 3220000.00 | — | — | — | — |
טען עוד