סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1683 USDT | −0.65% | 1.706 M | −40.26% | 0.1750 USDT | 0.1666 USDT | 5.927 M | מכירה |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1684 USDT | +0.72% | 272.236 K | −40.57% | 0.1714 USDT | 0.1646 USDT | 1.452 M | מכירה |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1684 USDT | +0.78% | 250.245 K | −5.37% | 0.1714 USDT | 0.1647 USDT | 1.354 M | מכירה |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.16817 USDT | −0.69% | 141.671 K | +35.70% | 0.17127 USDT | 0.16815 USDT | 640.823 K | מכירה |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1683 USDT | −0.71% | 108.293 K | −22.82% | 0.1715 USDT | 0.1681 USDT | 356.487 K | מכירה |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1681 USDT | −0.65% | 42.723 K | −5.26% | 0.1717 USDT | 0.1676 USDT | 173.654 K | מכירה |
AUDIOUSDTAudius/Tether | GATEIO | 0.16838 USDT | −0.46% | 38.206 K | −47.46% | 0.17124 USDT | 0.16805 USDT | 150.83 K | מכירה |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1682 USDT | −0.94% | 31.237 K | −43.13% | 0.1734 USDT | 0.1677 USDT | 153.226 K | מכירה |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.169254 USDT | +0.14% | 7.289 K | −24.82% | 0.171901 USDT | 0.168636 USDT | 31.377 K | מכירה |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1704 USDT | −3.35% | 5.323 K | +37.25% | 0.1763 USDT | 0.1637 USDT | 21.917 K | מכירה |
AUDIOUSDTAudius / Tether | HITBTC | 0.16553 USDT | −1.00% | 1.468 K | −27.14% | 0.16604 USDT | 0.16532 USDT | 4.049 K | מכירה |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1570 USDT | −19.24% | 3 | 0.00% | 0.1570 USDT | 0.1570 USDT | 20 | מכירה חזקה |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.16829 USDT | −0.67% | 0 | — | 0.17139 USDT | 0.16792 USDT | 195.348 K | מכירה |