סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.383 USDT | +4.90% | 254.4 M | +0.36% | 34.688 USDT | 32.411 USDT | 4.17 M | מכירה |
AVAXUSDTAVAX / TetherUS | Binance | 34.40 USDT | +4.91% | 76.28 M | +54.25% | 34.70 USDT | 32.44 USDT | 1.13 M | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.391 USDC | +4.92% | 12.79 M | +7.65% | 34.684 USDC | 32.410 USDC | 195.06 K | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 34.4192 USDT | +0.08% | 12.2 M | +13.82% | 34.7046 USDT | 34.2627 USDT | 23.63 K | מכירה |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 34.412 USDC | +4.91% | 8.93 M | +25.58% | 34.707 USDC | 32.437 USDC | 172.63 K | מכירה |
AVAXUSDCAVAX / USD Coin | Binance | 34.41 USDC | +5.00% | 5.89 M | +38.74% | 34.68 USDC | 32.44 USDC | 78.74 K | מכירה |
AVAXTRYAVAX / Turkish Lira | Binance | 1,231.3 TRY | +4.82% | 4.24 M | +32.44% | 1,240.9 TRY | 1,161.2 TRY | 65.7 K | מכירה |
AVAXUSDAVAX / US Dollar | Binance | 34.4326328 USD | +5.03% | 2.45 M | +68.48% | 34.6987170 USD | 32.4559510 USD | 38.48 K | מכירה |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003275 BTC | +3.64% | 2.45 M | +68.10% | 0.0003292 BTC | 0.0003139 BTC | 38.48 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.42 USD | +4.97% | 2.31 M | +9.82% | 34.66 USD | 32.47 USD | 42.72 K | מכירה |
AVAXKRWAVAX / South Korean Won | Bithumb | 52,200.0000 KRW | +3.78% | 1.41 M | +19.41% | 52,450.0000 KRW | 49,850.0000 KRW | 26.13 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.41 USDT | +4.91% | 1.3 M | +35.31% | 34.69 USDT | 32.45 USDT | 22.42 K | מכירה |
AVAXUSDAVAX / Dollar | Bitfinex | 34.43200000 USD | +4.13% | 427.52 K | +139.23% | 34.69900000 USD | 32.47200000 USD | 5.84 K | מכירה |
AVAXEURAVAX / Euro | Kraken | 33.04 EUR | +5.06% | 377.72 K | +54.82% | 33.25 EUR | 31.15 EUR | 5.76 K | מכירה |
AVAXEURAVAX / Euro | Binance | 33.01 EUR | +5.03% | 187.3 K | +55.10% | 33.24 EUR | 31.11 EUR | 3.08 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.47 USDC | +5.09% | 183.19 K | +26.09% | 34.66 USDC | 32.42 USDC | 3.33 K | מכירה |
AVAXETHAVAX / Ethereum | Binance | 0.01055 ETH | +0.19% | 178.48 K | −9.07% | 0.01064 ETH | 0.01047 ETH | 3.23 K | מכירה |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.42 USDT | +4.97% | 133.88 K | +119.54% | 34.66 USDT | 32.47 USDT | 1.34 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.612000 USD | +5.45% | 81.8 K | −34.13% | 34.810000 USD | 32.781000 USD | 1.2 K | מכירה |
AVAXUSDTAVAX / Tether USD | Kraken | 34.63 USDT | +5.42% | 79.03 K | +1.80% | 34.63 USDT | 32.50 USDT | 1.78 K | מכירה |
AVAXBRLAVAX / BRL | Binance | 203.7 BRL | +6.82% | 56.59 K | +66.98% | 204.0 BRL | 188.8 BRL | 781 | מכירה |
AVAXUSDCAVAX / USD Coin | Kraken | 34.42 USDC | +2.81% | 43.75 K | −40.89% | 34.88 USDC | 32.60 USDC | 1.17 K | מכירה |
AVAXBNBAVAX / Binance Coin | Binance | 0.05072 BNB | +3.28% | 34.01 K | +1.10% | 0.05090 BNB | 0.04873 BNB | 388 | מכירה |
AVAXUSTAVAX / UST | Bitfinex | 34.50900000 USDT | +4.36% | 9.2 K | −91.84% | 34.67400000 USDT | 32.58000000 USDT | 165 | מכירה |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00032600 BTC | +1.55% | 5.42 K | −55.54% | 0.00032747 BTC | 0.00031526 BTC | 145 | מכירה |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003235 BTC | +0.47% | 2.23 K | −71.01% | 0.0003269 BTC | 0.0003147 BTC | 25 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.423000 GUSD | +3.93% | 0 | — | 34.534000 GUSD | 32.464000 GUSD | 3.19 K | מכירה |
AVAXFDUSDAVAX / FDUSD | Binance | 34.43 FDUSD | +5.03% | 0 | — | 34.71 FDUSD | 32.46 FDUSD | 46.97 K | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 34.84 USD | +4.80% | — | — | 34.84 USD | 33.24 USD | 2.07 K | מכירה |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 34.39 USD | +4.88% | — | — | 34.68 USD | 32.43 USD | 68.96 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.390 USDT | +4.91% | — | — | 34.688 USDT | 32.425 USDT | 21.24 M | מכירה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 262.57 WCRO | +2.91% | — | — | 262.57 WCRO | 255.15 WCRO | 56 | ניטראלי |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.413 USD | +4.91% | — | — | 34.704 USD | 32.441 USD | 33.5 K | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.390 USDT | +4.91% | — | — | 34.690 USDT | 32.414 USDT | 324.55 K | מכירה |