חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.780 | −0.08% | −0.015 | 17.970 | 17.550 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.500 | −0.41% | −0.080 | 19.700 | 19.400 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.500 | −0.24% | −0.049 | 20.650 | 20.450 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.010 | +0.02% | +0.005 | 21.100 | 20.930 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.450 | −0.12% | −0.025 | 21.560 | 21.400 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.700 | +0.12% | +0.025 | 21.750 | 21.600 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | +0.34% | +0.075 | 21.850 | 21.750 | מכירה |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.000 | 0.00% | 0.000 | 22.100 | 22.000 | מכירה |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.300 | +0.79% | +0.175 | 22.450 | 22.250 | ניטראלי |