חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.000 | −0.10% | −0.020 | 18.500 | 18.000 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.150 | +0.56% | +0.105 | 19.350 | 19.100 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.850 | +0.29% | +0.060 | 20.050 | 19.820 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.970 | +0.14% | +0.030 | 21.080 | 20.950 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.400 | −0.01% | −0.000 | 21.500 | 21.400 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.600 | −0.09% | −0.020 | 21.700 | 21.600 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | 0.00% | 0.000 | 21.850 | 21.770 | קניה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.11% | −0.025 | 21.850 | 21.850 | קניה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.34% | +0.075 | 21.950 | 21.750 | קניה |