חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.700 | +1.36% | +0.250 | 18.950 | 18.250 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.310 | +0.68% | +0.130 | 19.470 | 19.070 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.850 | +0.27% | +0.055 | 19.950 | 19.670 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | −0.06% | −0.015 | 20.820 | 20.610 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.120 | −0.18% | −0.040 | 21.170 | 21.010 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.14% | −0.030 | 21.370 | 21.210 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.540 | −0.39% | −0.085 | 21.540 | 21.400 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.480 | −0.86% | −0.185 | 21.560 | 21.480 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | −0.23% | −0.050 | 21.850 | 21.600 | ניטראלי |