Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.050 | +2.63% | +0.460 | 18.050 | 17.700 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.500 | +1.30% | +0.250 | 19.500 | 19.270 | ניטראלי |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.010 | +1.06% | +0.210 | 20.010 | 19.850 | ניטראלי |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.870 | +0.88% | +0.180 | 20.870 | 20.700 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.270 | +0.72% | +0.150 | 21.270 | 21.150 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.370 | +0.65% | +0.140 | 21.370 | 21.280 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | +0.23% | +0.050 | 21.500 | 21.480 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.540 | +0.31% | +0.065 | 21.540 | 21.540 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.500 | −0.35% | −0.075 | 21.650 | 21.500 | ניטראלי |