Mexican Peso Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04869 | +0.21% | 0.00010 | 0.04878 | 0.04845 | קניה |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04858 | +0.48% | 0.00023 | 0.04871 | 0.04814 | קניה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04812 | −0.04% | −0.00002 | 0.04812 | 0.04812 | מכירה |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04790 | 0.00% | 0.00000 | 0.04790 | 0.04790 | ניטראלי |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04799 | +0.57% | 0.00027 | 0.04799 | 0.04761 | קניה |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04753 | 0.00% | 0.00000 | 0.04753 | 0.04753 | ניטראלי |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04731 | 0.00% | 0.00000 | 0.04731 | 0.04731 | ניטראלי |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04714 | 0.00% | 0.00000 | 0.04714 | 0.04714 | ניטראלי |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04698 | −0.02% | −0.00001 | 0.04698 | 0.04698 | קניה |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04676 | 0.00% | 0.00000 | 0.04676 | 0.04676 | קניה |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04660 | 0.00% | 0.00000 | 0.04660 | 0.04660 | קניה |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04642 | 0.00% | 0.00000 | 0.04642 | 0.04642 | קניה |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04626 | 0.00% | 0.00000 | 0.04626 | 0.04626 | ניטראלי |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04609 | −0.02% | −0.00001 | 0.04609 | 0.04609 | קניה |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04559 | −0.04% | −0.00002 | 0.04559 | 0.04559 | קניה |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.00008 | 0.00% | 0.00000 | 0.00008 | 0.00008 | — |