חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CPOZ2025 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)	2025-12-31	1,007.50	+1.56%	+15.50	1,007.50	1,007.50	קניה
CPOF2026 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)	2026-01-30	1,011.50	+1.63%	+16.25	1,011.50	1,011.50	קניה
CPOG2026 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)	2026-02-27	1,012.75	+1.61%	+16.00	1,012.75	1,012.75	קניה
CPOH2026 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)	2026-03-31	1,011.50	+1.56%	+15.50	1,011.50	1,011.50	קניה
CPOJ2026 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)	2026-04-30	1,008.50	+1.54%	+15.25	1,008.50	1,008.50	קניה
CPOK2026 USD Malaysian Crude Palm Oil Calendar Futures (May 2026)	2026-05-29	1,005.00	+1.46%	+14.50	1,005.00	1,005.00	קניה
CPOM2026 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)	2026-06-30	1,002.25	+1.42%	+14.00	1,002.25	1,002.25	קניה
CPON2026 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)	2026-07-31	1,002.00	+1.39%	+13.75	1,002.00	1,002.00	קניה
CPOQ2026 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)	2026-08-31	1,003.25	+1.39%	+13.75	1,003.25	1,003.25	קניה
CPOU2026 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)	2026-09-30	1,006.00	+1.39%	+13.75	1,006.00	1,006.00	קניה
CPOV2026 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)	2026-10-30	1,009.75	+1.38%	+13.75	1,009.75	1,009.75	קניה חזקה
CPOX2026 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)	2026-11-30	1,011.50	+1.33%	+13.25	1,011.50	1,011.50	קניה חזקה
CPOZ2026 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)	2026-12-31	1,012.00	+1.33%	+13.25	1,012.00	1,012.00	קניה חזקה
CPOF2027 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)	2027-01-29	1,011.50	+1.30%	+13.00	1,011.50	1,011.50	קניה חזקה
CPOG2027 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)	2027-02-26	1,010.00	+1.28%	+12.75	1,010.00	1,010.00	קניה חזקה
CPOH2027 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)	2027-03-31	1,007.25	+1.28%	+12.75	1,007.25	1,007.25	קניה
CPOJ2027 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)	2027-04-30	1,003.00	+1.31%	+13.00	1,003.00	1,003.00	קניה
CPOK2027 USD Malaysian Crude Palm Oil Calendar Futures (May 2027)	2027-06-01	1,000.00	+1.27%	+12.50	1,000.00	1,000.00	קניה
CPOM2027 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)	2027-06-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPON2027 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)	2027-07-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOQ2027 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)	2027-08-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOU2027 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)	2027-09-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOV2027 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)	2027-10-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOX2027 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)	2027-11-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOZ2027 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)	2027-12-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOF2028 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)	2028-01-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOG2028 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)	2028-02-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOH2028 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)	2028-03-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOJ2028 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)	2028-04-28	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOK2028 USD Malaysian Crude Palm Oil Calendar Futures (May 2028)	2028-05-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOM2028 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)	2028-06-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPON2028 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)	2028-07-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOQ2028 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)	2028-08-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOU2028 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)	2028-09-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOV2028 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)	2028-10-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOX2028 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)	2028-11-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOZ2028 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)	2028-12-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOF2029 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)	2029-01-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOG2029 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)	2029-02-28	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOH2029 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)	2029-04-02	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOJ2029 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)	2029-04-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOK2029 USD Malaysian Crude Palm Oil Calendar Futures (May 2029)	2029-05-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOM2029 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)	2029-06-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPON2029 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)	2029-07-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOQ2029 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)	2029-08-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOU2029 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)	2029-09-28	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOV2029 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)	2029-10-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOX2029 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)	2029-11-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOZ2029 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)	2029-12-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOF2030 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)	2030-01-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOG2030 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)	2030-02-28	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOH2030 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)	2030-03-29	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOJ2030 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)	2030-04-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOK2030 USD Malaysian Crude Palm Oil Calendar Futures (May 2030)	2030-05-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOM2030 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)	2030-06-28	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPON2030 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)	2030-07-31	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOQ2030 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)	2030-08-30	999.50	+1.27%	+12.50	999.50	999.50	קניה
CPOU2030 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)	2030-09-30	999.50	+1.27%	+12.50	999.50	999.50	קניה חזקה
CPOV2030 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)	2030-10-31	999.50	+1.27%	+12.50	999.50	999.50	קניה חזקה
CPOX2030 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)	2030-11-29	999.50	+1.27%	+12.50	999.50	999.50	ניטראלי

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

חוזים