Black Fridayעד 80% הנחה
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995.75−0.70%−7.00995.75995.75
מכירה
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,001.50−1.93%−19.751,001.501,001.50
מכירה
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,005.00−1.93%−19.751,005.001,005.00
מכירה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,006.75−1.90%−19.501,006.751,006.75
מכירה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,005.00−1.86%−19.001,005.001,005.00
מכירה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,000.75−1.82%−18.501,000.751,000.75
מכירה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996.00−1.82%−18.50996.00996.00
מכירה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993.50−1.80%−18.25993.50993.50
מכירה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993.50−1.76%−17.75993.50993.50
מכירה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.50−1.68%−17.00994.50994.50
מכירה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996.50−1.65%−16.75996.50996.50
מכירה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75−1.65%−16.75999.75999.75
מכירה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25−1.67%−17.001,001.251,001.25
מכירה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.50−1.67%−17.001,001.501,001.50
מכירה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,001.00−1.67%−17.001,001.001,001.00
מכירה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999.75−1.70%−17.25999.75999.75
מכירה
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997.25−1.68%−17.00997.25997.25
מכירה
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993.00−1.68%−17.00993.00993.00
מכירה חזקה
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989.00−1.71%−17.25989.00989.00
מכירה חזקה
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987.00−1.67%−16.75987.00987.00
מכירה חזקה
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986.00−1.55%−15.50986.00986.00
מכירה
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986.00−1.55%−15.50986.00986.00
מכירה חזקה
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986.00−1.55%−15.50986.00986.00
מכירה חזקה