חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.527	−0.07%	−0.001	1.528	1.516	מכירה
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.462	−0.54%	−0.008	1.462	1.462	מכירה
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.484	+0.07%	+0.001	1.484	1.473	מכירה
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.541	+0.59%	+0.009	1.544	1.536	מכירה
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	+0.32%	+0.005	1.597	1.589	מכירה
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.642	+0.43%	+0.007	1.647	1.640	ניטראלי
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.670	+0.18%	+0.003	1.676	1.665	ניטראלי
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.705	+0.18%	+0.003	1.711	1.702	מכירה
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.729	+0.23%	+0.004	1.729	1.729	מכירה
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	0.00%	0.000	1.746	1.746	מכירה
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.756	−0.28%	−0.005	1.761	1.756	מכירה
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.744	0.00%	0.000	1.746	1.744	מכירה
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	+0.18%	+0.003	1.723	1.714	מכירה
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	מכירה
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	מכירה
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	מכירה
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	מכירה
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	מכירה
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	ניטראלי
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	ניטראלי
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	ניטראלי

Cash-Settled Cheese Futures (Sep 2026)

חוזים