Euro Short-Term Rate (€STR) Futures (Sep 2026) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0775	−0.01%	−0.0050	97.0775	97.0700	קניה
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2925	0.00%	0.0000	97.3025	97.2850	ניטראלי
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5850	−0.04%	−0.0350	97.5850	97.5850	מכירה חזקה
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8775	−0.04%	−0.0350	97.8775	97.8775	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9200	+0.03%	0.0275	97.9325	97.9050	קניה
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1950	+0.06%	0.0550	98.1950	98.1350	קניה
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2975	+0.06%	0.0550	98.3000	98.2425	קניה חזקה
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3425	+0.07%	0.0650	98.3425	98.2800	קניה חזקה
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.3325	+0.07%	0.0725	98.3325	98.2900	קניה חזקה
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2750	+0.06%	0.0550	98.2750	98.2475	קניה חזקה
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1800	+0.01%	0.0050	98.2125	98.1800	קניה
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1350	+0.01%	0.0050	98.1350	98.1350	קניה
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1275	+0.01%	0.0050	98.1275	98.1275	קניה
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0975	+0.01%	0.0050	98.0975	98.0975	קניה
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0825	+0.01%	0.0050	98.0825	98.0825	מכירה