E-mini Silver Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.5000 | −0.34% | −0.1125 | 32.5875 | 32.4625 | ניטראלי |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.6625 | −0.31% | −0.1000 | 32.6625 | 32.6625 | ניטראלי |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9000 | −0.45% | −0.1500 | 32.9500 | 32.9000 | ניטראלי |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.3375 | −0.22% | −0.0750 | 33.3375 | 33.3375 | ניטראלי |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.4875 | −0.37% | −0.1250 | 33.4875 | 33.4875 | ניטראלי |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.8875 | −0.26% | −0.0875 | 33.8875 | 33.8875 | ניטראלי |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.2750 | −0.29% | −0.1000 | 34.2750 | 34.2750 | ניטראלי |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.4500 | −0.29% | −0.1000 | 34.4500 | 34.4500 | ניטראלי |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.6750 | −0.25% | −0.0875 | 34.6750 | 34.6750 | ניטראלי |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.9375 | −0.25% | −0.0875 | 34.9375 | 34.9375 | מכירה |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.1625 | −0.25% | −0.0875 | 35.1625 | 35.1625 | מכירה |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.4500 | −0.25% | −0.0875 | 35.4500 | 35.4500 | — |