התחל

ENS / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי ENS / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6.830 USDT+0.04%9.97 M−19.33%6.834 USDT6.786 USDT45.64 K
מכירה
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6.828 USDC+0.01%6.47 M−0.27%6.836 USDC6.786 USDC53.64 K
מכירה
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6.828 USDT+0.13%5.36 M−14.83%6.841 USDT6.785 USDT17.27 K
מכירה
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6.827 USDT−0.01%4.86 M−12.85%6.835 USDT6.785 USDT37.66 K
מכירה
ENSKRWEthereum Name Service / KRWUpBit10,110.0 KRW+0.10%4.49 M−5.19%10,120.0 KRW10,050.0 KRW16.99 K
מכירה
ENSUSDT.PENSUSDT Perpetual ContractBybit6.822 USDT−0.09%4.12 M−8.49%6.834 USDT6.786 USDT11.59 K
מכירה
ENSUSDT.PENSUSDT Perpetual ContractZoomex6.829 USDT+0.01%4.12 M−8.31%6.834 USDT6.786 USDT11.63 K
מכירה
ENSUSDTEthereum Name Service / Tether USWhiteBIT6.8265 USDT+0.08%3.63 M+3.87%6.8386 USDT6.7824 USDT7.59 K
מכירה
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6.831 USDT+0.03%3.39 M−11.16%6.836 USDT6.787 USDT71.53 K
מכירה
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6.830 USDT+0.03%3.36 M−20.38%6.835 USDT6.786 USDT20.28 K
מכירה
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6.829 USDT+0.01%2.34 M+2.04%6.835 USDT6.786 USDT16.95 K
מכירה
ENSKRWENS / South Korean WonBithumb10,110.0000 KRW+0.10%1.39 M−31.16%10,120.0000 KRW10,040.0000 KRW12.28 K
מכירה
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6.830 USDT+0.03%1.38 M+187.40%6.834 USDT6.786 USDT1.21 K
מכירה
ENSUSDTENS / TetherUSBinance6.83 USDT0.00%1.3 M−38.29%6.84 USDT6.79 USDT5.89 K
מכירה
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6.829 USDT−0.04%1.14 M−39.10%6.833 USDT6.789 USDT1.08 K
מכירה
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6.82 USDT0.00%762.95 K−15.24%6.84 USDT6.78 USDT2.8 K
מכירה
ENSUSDTENS / USDT Spot Trading PairPhemex6.85 USDT+0.74%689.06 K−23.75%6.91 USDT6.73 USDT7.96 K
מכירה
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6.831 USDT+0.04%683.37 K−3.36%6.834 USDT6.786 USDT3.07 K
מכירה
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6.831 USDT+0.04%586.02 K−14.02%6.831 USDT6.787 USDT3.09 K
מכירה
ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.828 USDT+0.01%579.99 K−19.63%6.835 USDT6.785 USDT2.69 K
מכירה
ENSUSDEthereum Name Service / US DollarCoinbase6.82 USD−0.15%546.55 K+32.23%6.83 USD6.79 USD1.48 K
מכירה
ENSUSDCEthereum Name Service / USDCCoinbase6.82 USDC−0.15%546.49 K+32.24%6.83 USDC6.79 USDC1.48 K
מכירה
ENSUSDTENS / Tether USDHTX6.8314 USDT+2.03%458.4 K+54.81%6.8685 USDT6.6815 USDT26.83 K
מכירה
ENSUSDTEthereum Name Service/USDTOKX6.838 USDT+0.03%455.3 K−33.78%6.839 USDT6.797 USDT3.61 K
מכירה
ENSUSDT.PEthereum Name Service/TetherUSToobit6.830 USDT+0.03%438.28 K−12.24%6.835 USDT6.786 USDT2.03 K
מכירה
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6.8217 USDC−0.17%397.64 K−14.06%6.8410 USDC6.7841 USDC1.17 K
מכירה
ENSUSDTENS / USDTMEXC6.833 USDT+0.01%393.77 K−35.64%6.836 USDT6.788 USDT2.24 K
מכירה
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6.83 USDT+1.79%356.48 K+6.31%6.86 USDT6.69 USDT16.56 K
מכירה
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4.5965 XRP+1.14%346.22 K−32.56%4.6171 XRP4.5071 XRP16.89 K
ניטראלי
ENSUSDTEthereum Name Service / USD TetherBitazza6.86 USDT−0.15%236.91 K−4.63%6.86 USDT6.77 USDT1.96 K
מכירה
ENSUSDTENSUSDT SPOTBybit6.82 USDT−0.15%234.14 K−35.39%6.83 USDT6.80 USDT1.89 K
מכירה
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6.8350 USDC+2.09%152.06 K−6.12%6.8551 USDC6.6849 USDC8.79 K
מכירה
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6.83 USDC+1.94%151.66 K−10.98%6.86 USDC6.69 USDC5.03 K
מכירה
ENSEUREthereum Name Service / EuroWhiteBIT5.7627 EUR−0.29%148.8 K−17.98%5.7627 EUR5.7188 EUR362
מכירה
ENSUSDENS / U. S. DollarKraken6.81 USD−0.15%136.52 K+73.82%6.81 USD6.81 USD40
מכירה
ENSUSDTENS/TetherGate6.828 USDT−0.15%129.65 K−52.59%6.837 USDT6.797 USDT406
מכירה
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6.84 USDT+0.29%123.75 K−25.35%6.84 USDT6.79 USDT783
מכירה
ENSUSDTEthereum Name Service/USD Tether SpotBingX6.83 USDT+0.15%118.65 K−30.93%6.83 USDT6.81 USDT691
מכירה
ENSUSDCENS / USD CoinBinance6.83 USDC+0.15%116.16 K+1.31%6.83 USDC6.79 USDC512
מכירה
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACTCoinEx6.8360 USDT+0.02%112.73 K+6.83%6.8397 USDT6.7944 USDT533
מכירה
ENSUSDTENSUSDT SPOTBitget6.82 USDT−0.15%112.35 K+25.11%6.83 USDT6.79 USDT183
מכירה
ENSUSDCENS / USDCMEXC6.828 USDC+0.13%101.52 K−34.12%6.831 USDC6.786 USDC570
מכירה
ENSTRYENS / Turkish LiraBinance297.2 TRY−0.34%92.48 K−3.98%298.4 TRY296.3 TRY158
מכירה
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6.83 USDT+0.15%88.74 K−10.00%6.85 USDT6.79 USDT621
מכירה
ENSEUREthereum Name Service / EuroBitvavo5.7490 EUR−0.43%77.02 K−14.02%5.7640 EUR5.7360 EUR185
מכירה
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6.815 USDC−0.18%74.52 K−32.43%6.827 USDC6.792 USDC112
מכירה
ENSEUREthereum Name Service / EuroCoinbase5.74 EUR−0.17%54.39 K−25.21%5.75 EUR5.74 EUR102
מכירה
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.829 USDT+0.04%51.56 K−2.47%6.832 USDT6.787 USDT1.86 K
מכירה
ENSUSDTEthereum Name Service / TetherKuCoin6.824 USDT−0.13%50.78 K+2.26%6.838 USDT6.794 USDT361
מכירה
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6.8352 USDT+0.07%34.23 K−4.26%6.9071 USDT6.7948 USDT324
מכירה
ENSUSDT.PENS USDT PERPETUALPionex6.831 USDT+0.07%23.16 K−10.97%6.832 USDT6.787 USDT96
מכירה
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6.8200 USDT+1.79%20.42 K−38.48%6.8600 USDT6.6900 USDT890
מכירה
ENSUSDTEthereum Name Service / TetherCoinbase6.80 USDT+2.72%8.41 K+33.22%6.84 USDT6.65 USDT1.42 K
מכירה
ENSEURENS / EuroKraken5.74 EUR+2.87%6.97 K+1,056.69%5.78 EUR5.62 EUR1.04 K
מכירה
ENSUSDEthereum Name Service/USDOKX6.688 USD−2.41%4.76 K+4,487.17%6.925 USD6.687 USD711
מכירה
ENSBTCEthereum Name Service / BTCUpBit0.000094620 BTC−4.82%4.7 K+53.31%0.000104590 BTC0.000094620 BTC203
מכירה
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6.84 USDC+2.40%4.59 K−28.20%6.84 USDC6.70 USDC676
מכירה
ENSUSDTENS / TetherUSBinance.US6.71 USDT+0.15%3.62 K+16,398.59%6.96 USDT6.50 USDT530
מכירה
ENSUSDEthereum Name Service / USDCrypto.com6.800 USD−0.50%1.35 K−91.54%6.844 USD6.800 USD26
מכירה
ENSUSDTEthereum Name Service / TetherCrypto.com6.704 USDT+0.55%640−68.84%6.704 USDT6.703 USDT81
מכירה
ENSTHBEthereum Name ServiceBitkub212.48 THB+1.70%584−65.81%212.71 THB204.99 THB72
מכירה
ENSUSDENS / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
מכירה
ENSRLUSDENSRL / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
מכירה
ENSUSDCENSU / SDCGemini6.836000 USDC+1.65%274+667.52%6.867000 USDC6.724000 USDC40
מכירה
ENSUSDENS / USDBinance.US7.12 USD0.00%1000.00%7.12 USD7.12 USD14
מכירה
ENSTHBEthereum Name Service / Thai BahtBitazza205.75 THB−3.63%47+29.47%212.62 THB205.75 THB7
מכירה
ENSUSDCENSUSDC SPOTBybit6.84 USDC+3.01%24−96.88%6.84 USDC6.64 USDC4
מכירה
ENSEUREthereum Name Service / EuroBitstamp6.00 EUR+20.00%130.00%6.00 EUR6.00 EUR2
מכירה
ENSUSDTEthereum Name Service / Tether USDPoloniex6.81 USDT+36.20%10+6,318.80%6.81 USDT6.81 USDT1
מכירה
ENSUSDEthereum Name Service / U.S. dollarBitstamp6.58 USD−25.23%100.00%6.58 USD6.58 USD2
מכירה
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6.839 USD−0.02%——6.840 USD6.798 USD126
מכירה
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.782724751 USD+0.20%——6.782724751 USD6.782724751 USD534
מכירה
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6.834 USDT+0.06%——6.838 USDT6.789 USDT18.94 K
מכירה
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6.827 USD+0.07%——6.842 USD6.782 USD166.13 K
מכירה
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6.826 USDT+0.01%——6.836 USDT6.786 USDT58.33 K
מכירה
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6.829 USDT+0.04%——6.831 USDT6.790 USDT60.83 K
מכירה
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)86.32 WCRO+2.00%——86.80 WCRO84.63 WCRO66
ניטראלי
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6.802 USD−0.13%——6.813 USD6.768 USD9.92 K
מכירה
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6.835 USDT+0.09%——6.838 USDT6.794 USDT2.91 M
מכירה
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003423 WETH−0.42%——0.003438 WETH0.003404 WETH19
קניה
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6.918 USD+3.00%——6.937 USD6.717 USD455
מכירה
ENSUSD.PENS Perpetual Futures ContractBinance6.803 USD−0.12%——6.811 USD6.768 USD3.81 K
מכירה
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6.823 USD−0.12%——6.826 USD6.804 USD5.1 K
מכירה
ENSUSDENS / U.S. DOLLARBTSE6.830 USD0.00%——6.841 USD6.789 USD12.07 K
מכירה
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6.782724751 USD+2.08%——6.823939020 USD6.665043035 USD701
מכירה
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6.822 USD+3.11%——6.854 USD6.677 USD59
מכירה
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6.825 USDC0.00%——6.831 USDC6.783 USDC8.24 K
מכירה
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6.779422961 USD+2.03%——6.845088324 USD6.684810631 USD98
מכירה
ENSGUSDENS / Gemini DollarGemini6.836000 GUSD+1.65%——6.867000 GUSD6.724000 GUSD40
מכירה
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6.830 USDT+0.06%——6.834 USDT6.786 USDT49.78 K
מכירה
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6.828 USDT−0.15%——6.837 USDT6.797 USDT372
מכירה
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6.833 USD+0.06%——6.833 USD6.793 USD211
מכירה
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6.832 USDT+2.11%——6.858 USDT6.687 USDT20.45 K
מכירה
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6.837 USDT+0.04%——6.841 USDT6.788 USDT47.18 K
מכירה
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6.830 USDT+0.04%——6.834 USDT6.786 USDT32.52 K
מכירה
ENSUSDTEthereum Name Service/Tether USDBitMart6.84 USDT+0.29%——6.84 USDT6.79 USDT11.03 K
מכירה
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.756723192 USD+1.88%——6.881480341 USD6.675415693 USD1.19 K
מכירה
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6.829 USDT+0.04%——6.834 USDT6.785 USDT44.38 K
מכירה