התחל
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

אין עיסקאות
סקירה כלליתפיננסיםקהילהטכניתחזיותעונתייםאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של Lloyds Banking Group plc, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K—7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBP
SW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBP
HBOS Treasury Services Ltd.
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.63%251 K84.70%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.57%410 K96.76%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K—6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USD
HBOS Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.47%0110.13%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBP
Lloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
AU3CB0253227Lloyds Banking Group plc 4.75% 23-MAY-2028
5.13%099.19%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
5.04%098.69%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.61%70 K100.36%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
4.42%20 K97.41%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
4.12%13 K101.25%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.01%100 K101.10%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
3.96%200 K101.40%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
3.95%428 K100.98%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
US53944YAB92Lloyds Banking Group plc 4.65% 24-MAR-2026
3.87%0100.08%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
3.84%210 K101.32%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
US53944YAD58Lloyds Banking Group plc 3.75% 11-JAN-2027
3.79%099.97%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1—6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USD
HBOS Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.91%0101.27%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EUR
Lloyds Bank Corporate Markets Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.88%099.97%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.50%0100.81%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.44%0102.11%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EUR
Lloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.37%098.68%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.23%0100.02%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EUR
Lloyds Bank Corporate Markets Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.88%400 K101.20%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%400 K99.90%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
XXS322185006Lloyds Bank Plc FRN 06-NOV-2030
—099.77%4.197%2030-11-061 B GBP1,000.00 GBP100,000.00 GBP
Lloyds Bank Plc
114OKLloyds Bank Plc 11-FEB-2031————2031-02-11100 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
552ZALloyds Bank Plc 5.21% 28-AUG-2029———5.210%2029-08-2840 M AUD200,000.00 AUD200,000.00 AUD
Lloyds Bank Plc
CCH1280994281Lloyds Bank Plc 1.87% 31-AUG-2027
—0102.49%1.870%2027-08-31440 M CHF5,000.00 CHF5,000.00 CHF
Lloyds Bank Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.696%2035-08-2010 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
662YYLloyds Bank Plc 2.845% 30-MAR-2037———2.845%2037-03-30350 M SEK350,000,000.00 SEK350,000,000.00 SEK
Lloyds Bank Plc
441TYLloyds Bank Plc 0.0% 28-JUN-2046———0.000%2046-06-2825 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
993WDLloyds Bank Plc 1.855% 26-AUG-2027———1.855%2027-08-2610 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
—200 K100.95%5.985%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
—1.22 M105.70%5.679%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS279658728Lloyds Banking Group plc 5.25% 04-OCT-2030
—0102.18%5.250%2030-10-04500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS269013729Lloyds Banking Group plc 4.75% 21-SEP-2031
—0106.93%4.750%2031-09-211.25 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
PPO43Lloyds Bank Corporate Markets Plc 0.8% 27-MAR-2028———0.800%2028-03-273 B JPY100,000,000.00 JPY—
Lloyds Bank Corporate Markets Plc
337UXLloyds Bank Plc 2.5% 08-OCT-2029———2.500%2029-10-0821 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
YYU62Lloyds Bank Corporate Markets Plc FRN 17-JUN-2027———4.438%2027-06-1730 M GBP100,000.00 GBP100,000.00 GBP
Lloyds Bank Corporate Markets Plc
XS235116642Lloyds Banking Group plc 1.985% 15-DEC-2031
—098.19%1.985%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS243070465Lloyds Banking Group plc 2.0% 12-APR-2028
—097.62%2.000%2028-04-12500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
338MALloyds Bank Plc 5.34% 17-OCT-2029———5.340%2029-10-1715 M AUD200,000.00 AUD200,000.00 AUD
Lloyds Bank Plc
AU3CB029780Lloyds Banking Group plc 5.802% 17-MAR-2029
—0101.31%5.802%2029-03-17400 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
881EFLloyds Bank Plc 1.651% 22-MAY-2027———1.651%2027-05-22100 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
669BZLloyds Bank Plc 06-JUL-2030————2030-07-06100 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
XS328996995Lloyds Banking Group plc 3.75% 12-FEB-2037
—099.74%3.750%2037-02-12750 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS328996464Lloyds Banking Group plc FRN 12-FEB-2030
—099.79%2.611%2030-02-12750 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
888CSLloyds Bank Plc 0.0% 17-JAN-2050———0.000%2050-01-1750 M USD200,000.00 USD200,000.00 USD
Lloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
—458 K100.95%5.263%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLLQALloyds Bank Plc 0.125% 23-SEP-2029
—091.84%0.125%2029-09-23727.24 M EUR1,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
554KFLloyds Bank Plc FRN 11-FEB-2030———2.551%2030-02-1110 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
447PILloyds Bank Plc 0.0% 28-SEP-2046———0.000%2046-09-2820 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
ZV20Lloyds Banking Group plc 2.707% 03-DEC-2035—089.08%2.707%2035-12-031.31 B GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
YYX58Lloyds Bank Plc FRN 08-AUG-2031—300 M—4.147%2031-08-081.75 B GBP1,000.00 GBP100,000.00 GBP
Lloyds Bank Plc
LYG6303796Lloyds Banking Group plc 5.668% 10-FEB-2047
—14.05 M101.81%5.668%2047-02-101 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
ELB9Lloyds Banking Group plc 7.875% PERP—0102.50%7.875%—750.01 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
443ASLloyds Bank Plc 4.875% 30-MAR-2027—100 K—4.875%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBP
Lloyds Bank Plc
SSI00Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———4.918%2027-11-0230 M USD200,000.00 USD200,000.00 USD
Lloyds Bank Corporate Markets Plc
YYD31Lloyds Bank Corporate Markets Plc 1.055% 05-JUN-2028———1.055%2028-06-053.9 B JPY100,000,000.00 JPY100,000,000.00 JPY
Lloyds Bank Corporate Markets Plc
ZZK04Lloyds Bank Corporate Markets Plc FRN 09-OCT-2026———2.430%2026-10-09250 M EUR1,000.00 EUR100,000.00 EUR
Lloyds Bank Corporate Markets Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.000%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
XS281598066Lloyds Banking Group plc 3.875% 14-MAY-2032
—0103.18%3.875%2032-05-141 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
17MSLloyds Banking Group plc 0.995% 15-FEB-2038———0.995%2038-02-1510 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Banking Group Plc
LYG5728131Lloyds Banking Group plc 5.462% 05-JAN-2028
—7.64 M101.32%5.462%2028-01-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS286817122Lloyds Banking Group plc 3.5% 06-NOV-2030
—0102.03%3.500%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
999WLLloyds Bank Plc 0.0% 18-OCT-2047———0.000%2047-10-1825 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
LYG5458273Lloyds Banking Group plc 4.976% 11-AUG-2033
—9.4 M102.44%4.976%2033-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5945198Lloyds Banking Group plc 5.087% 26-NOV-2028
—5.3 M101.92%5.087%2028-11-261.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG6303794Lloyds Banking Group plc 4.241% 10-FEB-2030
—15.57 M100.49%4.241%2030-02-101.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
447EGLloyds Bank Plc 2.0% 21-JUL-2028———2.000%2028-07-21100 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
LYG5822019Lloyds Banking Group plc 5.721% 05-JUN-2030
—326 K105.07%5.721%2030-06-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
BBO87Lloyds Bank Corporate Markets Plc 0.7% 22-DEC-2026———0.700%2026-12-223 B JPY100,000,000.00 JPY—
Lloyds Bank Corporate Markets Plc
ZZP04Lloyds Bank Corporate Markets Plc 0.66% 10-AUG-2026———0.660%2026-08-103 B JPY100,000,000.00 JPY—
Lloyds Bank Corporate Markets Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—200 K108.41%8.000%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
663MGLloyds Bank Plc 2.58% 28-MAR-2039———2.580%2039-03-28450 M SEK10,000,000.00 SEK10,000,000.00 SEK
Lloyds Bank Plc
XS256906937Lloyds Banking Group plc 4.5% 11-JAN-2029
—0103.49%4.500%2029-01-11750 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
YYT52Lloyds Bank Corporate Markets Plc 0.95% 30-JUN-2026———0.950%2026-06-301.8 B JPY100,000,000.00 JPY100,000,000.00 JPY
Lloyds Bank Corporate Markets Plc
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
—558 K71.60%10.000%2033-11-2720 M USD1,000.00 USD1,000.00 USD
Lloyds Bank Plc
887BRLloyds Bank Plc 0.0% 02-OCT-2047———0.000%2047-10-0225 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
FFC79Lloyds Bank Corporate Markets Plc FRN 31-MAR-2026———2.719%2026-03-3115 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Corporate Markets Plc
882CULloyds Bank Plc 4.97% 26-MAY-2030———4.970%2030-05-2660 M AUD1,000,000.00 AUD1,000,000.00 AUD
Lloyds Bank Plc
777NTLloyds Bank Plc 2.6% 12-FEB-2030———2.600%2030-02-1225 M USD200,000.00 USD—
Lloyds Bank Plc
XXS263407202Lloyds Bank Plc FRN 13-JUN-2028
—099.88%4.301%2028-06-131.25 B GBP1,000.00 GBP100,000.00 GBP
Lloyds Bank Plc
777YHLloyds Bank Plc FRN 24-APR-2030———2.774%2030-04-2410 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
559NWLloyds Bank Plc 0.0% 24-JAN-2047———0.000%2047-01-24260 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
113NOLloyds Bank Plc 0.0% 03-FEB-2046———0.000%2046-02-03360 M USD1,000,000.00 USD1,000,000.00 USD
Lloyds Bank Plc
993CZLloyds Bank Plc 2.045% 12-AUG-2031———2.045%2031-08-1230 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
XXS255824805Lloyds Bank Plc FRN 22-NOV-2027
—0100.18%4.502%2027-11-221 B GBP1,000.00 GBP100,000.00 GBP
Lloyds Bank Plc
669GALloyds Bank Plc FRN 15-SEP-2027———2.495%2027-09-155 M EUR100,000.00 EUR100,000.00 EUR
Lloyds Bank Plc
צור רשימות נוספות בסורק