התחל

LDO / Bitcoin

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי LDO / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4243 USDT+0.21%43.71 M+92.15%0.4273 USDT0.4193 USDT5.63 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4245 USDT+0.45%24.33 M+183.37%0.4272 USDT0.4193 USDT2.01 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4245 USDT+0.45%24.32 M+182.37%0.4272 USDT0.4193 USDT2.01 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.4244 USDT+0.17%22.99 M−19.82%0.4279 USDT0.4186 USDT6.03 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4244 USDT+0.31%19.68 M+166.86%0.4270 USDT0.4190 USDT637.57 K
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.4245 USDT+0.35%13.05 M+92.07%0.4272 USDT0.4192 USDT1.65 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4244 USDT+0.28%11.96 M+0.87%0.4271 USDT0.4192 USDT4.07 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4244 USDT+0.21%11.04 M+79.52%0.4272 USDT0.4193 USDT2.02 M
מכירה
LDOUSDTLDO / TetherUSBinance0.4247 USDT+0.33%10.3 M+174.29%0.4275 USDT0.4196 USDT857.15 K
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4239 USDT+0.31%8.74 M+338.01%0.4269 USDT0.4191 USDT696.47 K
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4246 USDT+0.35%6.11 M+83.44%0.4271 USDT0.4191 USDT903.57 K
מכירה
LDOUSDTLDOUSDT SPOTBybit0.4248 USDT+0.31%3.01 M+163.73%0.4276 USDT0.4199 USDT303.98 K
מכירה
LDOUSDTLido DAO/USDTOKX0.4245 USDT+0.40%2.51 M+260.16%0.4275 USDT0.4196 USDT343.21 K
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.424 USDT+0.47%2.5 M+69.34%0.427 USDT0.418 USDT1.03 M
מכירה
LDOUSDTLido DAO Token/TetherGate0.4250 USDT+0.52%2.28 M+214.29%0.4274 USDT0.4198 USDT206.04 K
מכירה
LDOUSDTLDO / Tether USDHTX0.4261 USDT−0.61%2.28 M+73.72%0.4615 USDT0.4072 USDT3.25 M
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4243 USDT+0.21%2.16 M+99.23%0.4272 USDT0.4192 USDT286.64 K
מכירה
LDOUSDTLido / Tether USWhiteBIT0.4249 USDT+0.28%1.95 M+29.57%0.4274 USDT0.4193 USDT495.75 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.424 USDT−0.70%1.78 M+237.66%0.433 USDT0.388 USDT2.41 M
מכירה
LDOUSDCLDO / USD CoinBinance0.4240 USDC+0.45%1.29 M+276.53%0.4270 USDC0.4198 USDC92.13 K
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4244 USDT+0.26%1.03 M+9.35%0.4269 USDT0.4194 USDT290.69 K
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4239 USDT+0.28%962.33 K+49.15%0.4277 USDT0.4192 USDT185.73 K
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4244 USDT+0.24%917.09 K+76.76%0.4270 USDT0.4193 USDT165.19 K
מכירה
LDOUSDTLido DAO / USDTMEXC0.4246 USDT+0.50%858.44 K+188.97%0.4273 USDT0.4196 USDT70.72 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.4245 USDT+0.47%856.11 K+315.53%0.4268 USDT0.4195 USDT95.95 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.424 USD+0.24%853.57 K+115.60%0.428 USD0.420 USD58.48 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.424 USDC+0.24%853.52 K+115.66%0.428 USDC0.420 USDC58.48 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.4249 USDT+0.40%853.18 K+159.85%0.4272 USDT0.4200 USDT87.88 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4248 USDT+0.35%651.23 K+176.61%0.4275 USDT0.4197 USDT66.19 K
מכירה
LDOTRYLDO / Turkish LiraBinance18.57 TRY+0.54%546.35 K+176.28%18.70 TRY18.35 TRY46.48 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.4243 USDT+0.19%455.06 K+323.37%0.4275 USDT0.4198 USDT30.49 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.4257 USD+0.73%426.51 K+349.47%0.4257 USD0.4241 USD1.1 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.4246 USDT+0.40%354.49 K+10.15%0.4277 USDT0.4193 USDT85.01 K
מכירה
LDOUSDCLido / USD CoinWhiteBIT0.4255 USDC+0.81%327.64 K+122.51%0.4260 USDC0.4240 USDC9.64 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.424 USD+0.47%283.76 K+118.94%0.426 USD0.420 USD13.32 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.4247 USDT+0.28%281.6 K+22.92%0.4274 USDT0.4196 USDT69.23 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.4230 USDT−0.28%244.15 K+7.32%0.4284 USDT0.4200 USDT90.15 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4256 USDC+0.78%221.34 K+285.87%0.4266 USDC0.4201 USDC29.58 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000541 BTC+0.93%208.92 K+34.86%0.00000542 BTC0.00000535 BTC35.62 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4246 USDT+0.28%168.32 K+60.65%0.4273 USDT0.4193 USDT28.85 K
מכירה
LDOEURLido DAO / EuroBitvavo0.35884 EUR+0.35%166.38 K+127.19%0.36095 EUR0.35884 EUR1.95 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.424 USDT−0.47%141.5 K+50.15%0.433 USDT0.384 USDT221.23 K
מכירה
LDOEURLido / EuroWhiteBIT0.3590 EUR+0.31%132.14 K+47.24%0.3610 EUR0.3574 EUR9.91 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4247 USDT+0.35%131.9 K+49.92%0.4399 USDT0.4177 USDT17.92 K
מכירה
LDOKRWLDO / South Korean WonBithumb628.0000 KRW−0.79%110.43 K+60.21%636.0000 KRW625.0000 KRW15.12 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.4250 USDC+0.14%109.68 K+425.34%0.4250 USDC0.4243 USDC381
מכירה
LDOUSDT.PLDO USDT PERPETUALPionex0.4243 USDT+0.33%82.65 K+112.88%0.4272 USDT0.4194 USDT11.84 K
מכירה
LDOEURLDO / EuroKraken0.359 EUR+0.56%82.34 K+60.87%0.359 EUR0.357 EUR259
מכירה
LDOUSDCLido DAO / USDCMEXC0.4242 USDC+0.45%59.52 K+7.41%0.4270 USDC0.4195 USDC22.71 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX0.424 USDC−0.47%47.93 K+115.22%0.432 USDC0.384 USDC72.1 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.5233 USDT−1.23%46.75 K+0.92%0.5385 USDT0.5133 USDT11.13 K
קניה
LDOUSDT.3LLDO3xLong/TetherGate0.30700 USDT+1.06%44.36 K−6.53%0.31221 USDT0.29770 USDT18.72 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.4246 USD+0.14%41.24 K+260.68%0.4273 USD0.4203 USD3.76 K
מכירה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4240 USDC−9.11%33.31 K+982.74%0.4641 USDC0.3900 USDC78.81 K
מכירה חזקה
LDOUSDLDO / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
מכירה
LDORLUSDLDORL / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
מכירה
LDOUSDCLDOU / SDCGemini0.426000 USDC+0.95%26.44 K+1,445.68%0.426000 USDC0.422000 USDC491
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.4249 USDT+0.38%9.68 K+98.84%0.4273 USDT0.4206 USDT54
מכירה
LDOTHBLido DAOBitkub13.50 THB+1.50%7.68 K+118.34%13.50 THB12.29 THB10.46 K
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.4291 USDC+1.51%4.52 K+72.95%0.4291 USDC0.4246 USDC24
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53865e-5 BTC+0.29%3.82 K−9.77%0.54168e-5 BTC0.53055e-5 BTC1.59 K
מכירה
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
מכירה חזקה
LDOEURLido DAO/EUROKX0.3577 EUR0.00%1.75 K+283.08%0.3606 EUR0.3577 EUR20
מכירה
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−15.74%1.24 K+668.43%0.460 USDT0.396 USDT2.89 K
מכירה חזקה
LDOUSDLido DAO/USDOKX0.4222 USD+2.73%520−48.48%0.4222 USD0.4222 USD200
מכירה
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
מכירה חזקה
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
מכירה חזקה
LDOTHBLido Dao / Thai BahtBitazza12.9940 THB−11.63%181+8.29%13.4120 THB12.9330 THB424
מכירה חזקה
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
מכירה חזקה
LDOFDUSDLDO / FDUSDBinance0.4266 FDUSD+0.80%——0.4281 FDUSD0.4218 FDUSD5.62 K
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4247 USD+0.26%——0.4274 USD0.4190 USD174.14 K
מכירה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4243 USDT+0.31%——0.4273 USDT0.4192 USDT202.75 K
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.107405773 USD−74.02%——0.425939965 USD0.104816697 USD1.81 K
מכירה חזקה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.425202284 USD+0.91%——0.425763293 USD0.420975278 USD129.65 K
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4246 USDT+0.50%——0.4272 USDT0.4193 USDT30.19 M
מכירה
LDOUSDTLido DAO Token/Tether USDBitMart0.42476 USDT+0.30%——0.42726 USDT0.41974 USDT485.76 K
מכירה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.311 WCRO−0.36%——5.330 WCRO5.311 WCRO126
מכירה חזקה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4243 USDT+0.26%——0.4269 USDT0.4194 USDT915.99 K
מכירה
LDOGUSDLDO / Gemini DollarGemini0.426000 GUSD+0.95%——0.426000 GUSD0.422000 GUSD491
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4244 USDT+0.24%——0.4271 USDT0.4192 USDT278.81 K
מכירה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4245 USDT+0.33%——0.4271 USDT0.4193 USDT101.39 K
מכירה
LDOUSDTLIDO DAO / TETHERWOO X0.4250 USDT+0.52%——0.4274 USDT0.4198 USDT188.85 K
מכירה
LDOUSDCLido DAO Token/USDCBitMart0.42409 USDC+0.40%——0.42658 USDC0.41946 USDC12.72 K
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4237 USD+0.31%——0.4271 USD0.4190 USD108.1 K
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4240 USD−0.26%——0.4260 USD0.4228 USD8
מכירה
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001416 WSTETH+1.98%——0.0001418 WSTETH0.0001388 WSTETH303
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4265 USD+3.39%——0.4265 USD0.4245 USD33
מכירה
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4228 USD−0.52%——0.4250 USD0.4228 USD53
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.424560450 USD+0.61%——0.427607703 USD0.420590574 USD344
מכירה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4239 USDT−0.47%——0.4330 USDT0.3831 USDT3.12 M
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4240 USDT+0.28%——0.4269 USDT0.4188 USDT712.1 K
מכירה
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4248 USD+0.35%——0.4275 USD0.4196 USD69.73 K
מכירה
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4229 USD+5.03%——0.4233 USD0.4026 USD128
מכירה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.424879358 USD+0.69%——0.427607703 USD0.421968506 USD1.54 K
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4245 USDT+0.24%——0.4278 USDT0.4191 USDT5.63 M
מכירה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
מכירה חזקה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4245 USDT+0.35%——0.4270 USDT0.4195 USDT2.23 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4241 USDT+0.31%——0.4267 USDT0.4192 USDT49.75 K
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.425 USD+0.24%——0.427 USD0.419 USD391.16 K
מכירה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.424111332 USD+0.51%——0.427607703 USD0.424111332 USD534
מכירה