התחל
Lido DAO / BTCLido DAO / BTCLido DAO / BTC

Lido DAO / BTC

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהטכנישווקים

בורסות

קבל את שיעורי Lido DAO / BTC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.2924 USDT+2.35%7.97 M−33.50%0.2948 USDT0.2854 USDT19.69 M
מכירה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.2921 USDT+2.24%6.35 M−15.72%0.2948 USDT0.2856 USDT15.69 M
מכירה
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2924 USDT+2.31%6.15 M−33.20%0.2948 USDT0.2855 USDT15.19 M
מכירה
LDOUSDT.PLido DAO/TetherUSToobit0.2924 USDT+2.31%4.97 M−18.15%0.2947 USDT0.2855 USDT11.63 M
מכירה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.2922 USDT+2.24%2.93 M−34.90%0.2947 USDT0.2856 USDT7.07 M
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2921 USDT+2.24%2.88 M−31.80%0.2947 USDT0.2855 USDT7.27 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.2921 USDT+2.24%2.88 M−32.18%0.2947 USDT0.2855 USDT7.27 M
מכירה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.2921 USDT+2.24%2.85 M−32.52%0.2947 USDT0.2855 USDT7.2 M
מכירה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.2924 USDT+2.35%2.78 M−3.69%0.2945 USDT0.2855 USDT6.34 M
מכירה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.2921 USDT+2.24%2.63 M−19.28%0.2947 USDT0.2853 USDT2.07 M
מכירה
LDOUSDT.PLido perpetual contractWhiteBIT0.2921 USDT+2.49%2.2 M−1.66%0.2946 USDT0.2846 USDT5.06 M
מכירה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2923 USDT+2.24%1.12 M−5.96%0.2947 USDT0.2857 USDT3.31 M
מכירה
LDOUSDTLido DAO Token / Tether USDPoloniex0.290 USDT+1.75%1.07 M+7.41%0.294 USDT0.280 USDT2.41 M
מכירה
LDOUSDTLDO / TetherUSBinance0.2925 USDT+2.24%1.02 M−44.86%0.2950 USDT0.2858 USDT2.64 M
מכירה
LDOUSDTLDO / Tether USDHTX0.2923 USDT+1.60%845.8 K+9.95%0.2946 USDT0.2832 USDT2.9 M
מכירה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.2924 USDT+2.31%677.77 K−12.28%0.2947 USDT0.2855 USDT1.59 M
מכירה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.2925 USDT+2.38%662.77 K−11.39%0.2947 USDT0.2854 USDT1.72 M
מכירה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.2924 USDT+2.35%445.35 K−29.78%0.2946 USDT0.2856 USDT1.01 M
מכירה
LDOUSDTLido / Tether USWhiteBIT0.2926 USDT+2.31%421.19 K−21.15%0.2951 USDT0.2858 USDT1.17 M
מכירה
LDOUSDTLido DAO/USDTOKX0.2924 USDT+2.20%399.8 K−31.39%0.2949 USDT0.2860 USDT1.11 M
מכירה
LDOUSDTLDOUSDT SPOTBybit0.2923 USDT+2.20%348.77 K−31.27%0.2949 USDT0.2856 USDT1.03 M
מכירה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.2921 USDT+2.28%346.87 K−20.67%0.2954 USDT0.2853 USDT831.72 K
מכירה
LDOTRYLDO / Turkish LiraBinance13.94 TRY+2.42%261.29 K−5.57%14.03 TRY13.64 TRY607.84 K
מכירה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2920 USDT+2.21%247.31 K+55.93%0.2946 USDT0.2855 USDT213.17 K
מכירה
LDOUSDTLido Dao / USD TetherBitazza0.2921 USDT+2.13%245.86 K−3.87%0.2947 USDT0.2860 USDT535.54 K
מכירה
LDOUSDTLIDO DAO/USD TETHERBloFin0.2926 USDT+2.24%180.05 K−37.75%0.2952 USDT0.2856 USDT416.75 K
מכירה
LDOUSDCLido DAO Token / USDCCoinbase0.293 USDC+2.45%152.5 K−47.31%0.294 USDC0.286 USDC378.05 K
מכירה
LDOUSDLido DAO Token / US DollarCoinbase0.293 USD+2.45%152.23 K−47.41%0.294 USD0.286 USD378.05 K
מכירה
LDOEURLido DAO / EuroBitvavo0.25252 EUR+2.81%117.2 K−11.93%0.25470 EUR0.24759 EUR364.58 K
מכירה
LDOUSDCLDO / USD CoinBinance0.2921 USDC+2.17%103.77 K−68.72%0.2943 USDC0.2861 USDC263.29 K
מכירה
LDOUSDLido DAO / U.S. dollarBitstamp0.2917 USD+1.99%102.7 K−63.73%0.2948 USD0.2861 USD220.16 K
מכירה
LDOUSDTLido DAO / USDTMEXC0.2926 USDT+2.31%99.06 K+0.96%0.2949 USDT0.2858 USDT189.67 K
מכירה
LDOUSDTLido DAO / TetherKuCoin0.2924 USDT+2.42%93.95 K+33.01%0.2944 USDT0.2862 USDT295.88 K
מכירה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.2926 USDT+2.31%88.13 K−15.30%0.2949 USDT0.2858 USDT207.04 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.2926 USDT+2.34%85.21 K−29.49%0.2948 USDT0.2856 USDT215.97 K
מכירה
LDOUSDTLDOUSDT SPOTBitget0.2928 USDT+2.27%79.23 K−38.85%0.2951 USDT0.2863 USDT238.77 K
מכירה
LDOUSDCLido / USD CoinWhiteBIT0.2928 USDC+2.27%70.61 K+14.16%0.2952 USDC0.2856 USDC112.8 K
מכירה
LDOUSDTLido DAO/USD Tether SpotBingX0.2924 USDT+2.20%67.2 K−30.18%0.2947 USDT0.2859 USDT176.78 K
מכירה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.292 USDT+1.74%65.46 K−59.50%0.294 USDT0.283 USDT221.87 K
מכירה
LDOUSDTLido DAO Token/TetherGate0.2924 USDT+2.24%53.31 K−40.75%0.2949 USDT0.2860 USDT145.13 K
מכירה
LDOUSDCLido DAO / USDCMEXC0.2925 USDC+2.27%52.93 K+3.00%0.2945 USDC0.2855 USDC117.85 K
מכירה
LDOUSDT.PLDO USDT PERPETUALPionex0.2922 USDT+2.24%49.53 K−22.00%0.2947 USDT0.2855 USDT116.41 K
מכירה
LDOUSDLDO / U. S. DollarKraken0.293 USD+3.17%46.83 K−21.26%0.294 USD0.285 USD117.71 K
מכירה
LDOBTCLido / BitcoinWhiteBIT0.00000451 BTC+2.50%46.05 K−19.47%0.00000452 BTC0.00000440 BTC77.52 K
מכירה
LDOEURLido / EuroWhiteBIT0.2539 EUR+2.50%29.95 K−6.01%0.2552 EUR0.2474 EUR68.91 K
מכירה
LDOEURLido DAO / EuroBitstamp0.2532 EUR+2.51%17.63 K+29.20%0.2540 EUR0.2490 EUR52.77 K
מכירה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.2925 USDT+2.27%17.46 K−17.55%0.2948 USDT0.2855 USDT41.88 K
מכירה
LDOEURLDO / EuroKraken0.254 EUR+3.67%17.03 K−50.58%0.254 EUR0.247 EUR8.32 K
מכירה
LDOUSDTLIDO DAO / USDTKCEX0.2928 USDT+2.31%15.48 K−33.45%0.2950 USDT0.2860 USDT37.11 K
מכירה
LDOKRWLDO / South Korean WonBithumb407.0000 KRW+2.26%15.24 K−36.82%407.0000 KRW398.0000 KRW7.23 K
מכירה
LDOUSDTLIDO DAO/TETHERUSWEEX0.2925 USDT+1.67%11.37 K−24.25%0.2950 USDT0.2832 USDT38.58 K
מכירה
LDOUSDLido DAO / USDCrypto.com0.2917 USD+2.21%7.04 K+21.58%0.2945 USD0.2868 USD21.58 K
מכירה
LDOUSDT.3SLDO3xShort/TetherGate0.07598 USDT−7.35%5.34 K−4.93%0.08054 USDT0.07341 USDT52.08 K
מכירה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.2928 USDC+2.23%5.02 K−92.34%0.2937 USDC0.2861 USDC14.67 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.2924 USDC+1.92%4.87 K+127.26%0.2948 USDC0.2869 USDC6.54 K
מכירה
LDOUSDLido DAO/USDOKX0.2919 USD+2.39%4.71 K+314.84%0.2941 USD0.2868 USD6.06 K
מכירה
LDOTHBLido DAOBitkub9.73 THB+3.07%4.53 K+5.05%9.73 THB9.37 THB10.54 K
מכירה
LDOUSDTLido DAO / TetherCrypto.com0.2903 USDT+1.61%3.99 K−27.00%0.2910 USDT0.2875 USDT8.28 K
מכירה
LDOUSDCLido DAO/USDCOKX0.2925 USDC+2.38%3.88 K+329.07%0.2942 USDC0.2883 USDC1.29 K
מכירה
LDOUSDT.3LLDO3xLong/TetherGate0.01959 USDT+7.70%3.68 K−32.82%0.01991 USDT0.01844 USDT145.78 K
מכירה
LDOUSDCLIDO DAO/USD COINWEEX0.2921 USDC+1.67%2.68 K−57.21%0.2943 USDC0.2849 USDC8.75 K
מכירה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.44942e-5 BTC+2.03%2.51 K+5.31%0.45333e-5 BTC0.44049e-5 BTC5.84 K
מכירה
LDOTHBLido Dao / Thai BahtBitazza9.4571 THB−3.00%1.17 K0.00%9.7497 THB9.4571 THB4.09 K
מכירה חזקה
LDOUSDLIDO DAO / USDC (DIGITAL DOLLARS)Bitso0.2930 USDC+0.58%736−84.53%0.2930 USDC0.2890 USDC768
מכירה
LDOUSDCLido DAO / USD CoinKuCoin0.2923 USDC+1.81%244−91.83%0.2923 USDC0.2872 USDC733
מכירה
LDOUST.PLDOF0 / USTF0Bitfinex0.28826000 USDT−0.65%1990.00%0.28826000 USDT0.28826000 USDT692
מכירה
LDOUSDTLDO / TetherUSBinance.US0.286 USDT+2.51%67+74.27%0.286 USDT0.286 USDT100
מכירה
LDOBTCLido DAO / BTCUpBit0.000004430 BTC−4.73%64+50.04%0.000004510 BTC0.000004430 BTC74
מכירה
LDOEURLido DAO/EUROKX0.2528 EUR+2.89%36−93.91%0.2549 EUR0.2474 EUR106
מכירה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.2922 USDT+2.24%——0.2948 USDT0.2856 USDT209.33 M
מכירה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.2927 USD+2.82%——0.2936 USD0.2851 USD2.87 K
מכירה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.2925 USDT+2.34%——0.2949 USDT0.2855 USDT4.3 M
מכירה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.2925 USD+3.36%——0.2945 USD0.2860 USD9.65 K
מכירה
LDOFDUSDLDO / FDUSDBinance0.2943 FDUSD+2.79%——0.2951 FDUSD0.2869 FDUSD42.72 K
מכירה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.2928 USD+2.41%——0.2949 USD0.2853 USD6.05 M
מכירה
LDOUSDLDO / U.S. DOLLARBTSE0.2927 USD+2.38%——0.2951 USD0.2855 USD2.31 M
מכירה
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001522 ETH+2.22%——0.0001531 ETH0.0001489 ETH12.35 K
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2924 USDT+2.31%——0.2944 USDT0.2854 USDT17.12 M
מכירה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.2924 USDT+2.35%——0.2947 USDT0.2855 USDT1.16 M
מכירה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.2923 USDT+2.31%——0.2945 USDT0.2855 USDT1.19 M
מכירה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.2924 USD+1.92%——0.2932 USD0.2865 USD4.41 K
מכירה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.2921 USDT+2.28%——0.2948 USDT0.2857 USDT648.99 K
מכירה
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.2923 USDT+2.35%——0.2947 USDT0.2855 USDT27.8 M
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.2925 USD+2.67%——0.2946 USD0.2849 USD329.09 K
מכירה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.2924 USDT+2.35%——0.2947 USDT0.2855 USDT369.58 K
מכירה
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.2926 USD+2.68%——0.2940 USD0.2793 USD3.56 K
מכירה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.2926 USD+2.58%——0.2942 USD0.2854 USD29.72 K
מכירה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.2927 USD+2.69%——0.2936 USD0.2854 USD1.98 K
מכירה
LDOUSDTLIDO DAO / TETHERWOO X0.2927 USDT+2.31%——0.2949 USDT0.2859 USDT1.15 M
מכירה