Micro WTI Crude Oil Futures (Mar 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.40 | −2.62% | −1.92 | 73.30 | 71.38 | מכירה חזקה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.25 | −2.50% | −1.83 | 73.00 | 71.23 | מכירה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.10 | −2.28% | −1.66 | 72.70 | 71.05 | מכירה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.71 | −2.32% | −1.68 | 72.30 | 70.71 | מכירה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.36 | −2.25% | −1.62 | 71.90 | 70.36 | מכירה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.00 | −2.13% | −1.52 | 71.40 | 70.00 | מכירה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.50 | −2.14% | −1.52 | 70.50 | 69.50 | מכירה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.50 | −1.46% | −1.03 | 70.03 | 69.50 | קניה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.27 | +0.27% | 0.19 | 70.27 | 70.27 | קניה חזקה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.44 | −1.77% | −1.23 | 69.58 | 68.44 | מכירה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.86 | −0.62% | −0.43 | 68.86 | 68.86 | קניה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.01 | −1.35% | −0.93 | 68.01 | 68.01 | קניה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.65 | +1.52% | 1.03 | 68.65 | 68.65 | קניה חזקה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.39 | +1.50% | 1.01 | 68.39 | 68.39 | קניה חזקה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.17 | +1.49% | 1.00 | 68.17 | 68.17 | קניה חזקה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.97 | +1.49% | 1.00 | 67.97 | 67.24 | קניה חזקה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.73 | +1.48% | 0.99 | 67.73 | 67.00 | קניה חזקה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.50 | +1.46% | 0.97 | 67.50 | 67.50 | קניה חזקה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.30 | +1.45% | 0.96 | 67.30 | 67.30 | קניה חזקה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.11 | +1.42% | 0.94 | 67.11 | 67.11 | קניה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.96 | +1.41% | 0.93 | 66.96 | 66.96 | קניה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.82 | +1.41% | 0.93 | 66.82 | 66.82 | קניה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.63 | +1.40% | 0.92 | 66.63 | 66.63 | קניה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.44 | +1.39% | 0.91 | 66.44 | 66.44 | קניה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.28 | +1.36% | 0.89 | 66.28 | 66.28 | קניה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.14 | +1.33% | 0.87 | 66.14 | 66.14 | קניה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.02 | +1.30% | 0.85 | 66.02 | 66.02 | קניה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.91 | +1.31% | 0.85 | 65.91 | 65.91 | קניה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.77 | +1.32% | 0.86 | 65.77 | 65.77 | קניה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.62 | +1.23% | 0.80 | 65.62 | 65.62 | קניה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.51 | +1.22% | 0.79 | 65.51 | 65.51 | קניה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.42 | +1.21% | 0.78 | 65.42 | 65.42 | קניה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.31 | +1.21% | 0.78 | 65.31 | 65.31 | קניה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.24 | +1.21% | 0.78 | 65.24 | 65.24 | קניה |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.12 | +1.20% | 0.77 | 65.12 | 65.12 | קניה חזקה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.04 | +1.20% | 0.77 | 65.04 | 65.04 | קניה חזקה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.96 | +1.18% | 0.76 | 64.96 | 64.96 | קניה חזקה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.86 | +1.19% | 0.76 | 64.86 | 64.86 | קניה חזקה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | קניה חזקה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.70 | +1.17% | 0.75 | 64.70 | 64.70 | קניה חזקה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.62 | +1.16% | 0.74 | 64.62 | 64.62 | קניה חזקה |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.52 | +1.13% | 0.72 | 64.52 | 64.52 | קניה חזקה |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.47 | +1.11% | 0.71 | 64.47 | 64.47 | קניה חזקה |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.40 | +1.08% | 0.69 | 64.40 | 64.40 | קניה חזקה |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.32 | +1.07% | 0.68 | 64.32 | 64.32 | קניה חזקה |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.23 | +1.04% | 0.66 | 64.23 | 64.23 | קניה חזקה |