Micro WTI Crude Oil Futures (Jul 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.06 | +0.12% | +0.08 | 65.40 | 65.00 | קניה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.50 | +0.16% | +0.10 | 64.76 | 64.40 | קניה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.15 | +0.22% | +0.14 | 64.32 | 64.10 | קניה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.75 | +0.03% | +0.02 | 64.01 | 63.75 | קניה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.69 | +0.25% | +0.16 | 63.69 | 63.63 | קניה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.63 | +0.38% | +0.24 | 63.63 | 63.63 | קניה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.27 | +0.16% | +0.10 | 63.48 | 63.00 | קניה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.16 | +0.16% | +0.10 | 63.30 | 62.81 | קניה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.10 | +0.13% | +0.08 | 63.10 | 63.10 | קניה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.88 | +0.14% | +0.09 | 62.88 | 62.88 | קניה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.76 | +0.14% | +0.09 | 62.76 | 62.67 | קניה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.65 | +0.14% | +0.09 | 62.65 | 62.65 | קניה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.58 | +0.13% | +0.08 | 62.58 | 62.58 | קניה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.54 | +0.14% | +0.09 | 62.54 | 62.50 | קניה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.45 | +0.14% | +0.09 | 62.45 | 62.45 | קניה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | קניה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.33 | +0.13% | +0.08 | 62.33 | 62.33 | קניה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | קניה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.35 | +0.14% | +0.09 | 62.35 | 62.00 | קניה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | קניה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | קניה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | קניה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.41 | +0.16% | +0.10 | 62.41 | 62.41 | קניה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.45 | +0.18% | +0.11 | 62.45 | 62.45 | קניה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.52 | +0.19% | +0.12 | 62.52 | 62.52 | קניה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.59 | +0.19% | +0.12 | 62.59 | 62.59 | קניה |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.61 | +0.19% | +0.12 | 62.61 | 62.61 | קניה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.62 | +0.19% | +0.12 | 62.62 | 62.62 | קניה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | קניה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.70 | +0.22% | +0.14 | 62.70 | 62.70 | קניה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.78 | +0.21% | +0.13 | 62.78 | 62.78 | קניה חזקה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.84 | +0.22% | +0.14 | 62.84 | 62.84 | קניה חזקה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.85 | +0.24% | +0.15 | 62.85 | 62.85 | קניה חזקה |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.88 | +0.24% | +0.15 | 62.88 | 62.88 | קניה חזקה |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.94 | +0.24% | +0.15 | 62.94 | 62.94 | קניה חזקה |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.00 | +0.24% | +0.15 | 63.00 | 63.00 | קניה חזקה |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.07 | +0.24% | +0.15 | 63.07 | 63.07 | קניה חזקה |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.14 | +0.24% | +0.15 | 63.14 | 63.14 | קניה חזקה |