Micro WTI Crude Oil Futures (Sep 2025)Micro WTI Crude Oil Futures (Sep 2025)Micro WTI Crude Oil Futures (Sep 2025)

Micro WTI Crude Oil Futures (Sep 2025)

אין עיסקאות
ראה על הסופר-גרפים

Micro WTI Crude Oil Futures (Sep 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MCLN2024Micro WTI Crude Oil Futures (Jul 2024)
2024-06-1878.45−0.22%−0.1779.1577.72
קניה
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024)
2024-07-1978.05−0.27%−0.2178.8077.42
קניה
MCLU2024Micro WTI Crude Oil Futures (Sep 2024)
2024-08-1977.55−0.35%−0.2778.3577.11
קניה
MCLV2024Micro WTI Crude Oil Futures (Oct 2024)
2024-09-1976.98−0.43%−0.3377.8276.68
קניה
MCLX2024Micro WTI Crude Oil Futures (Nov 2024)
2024-10-2176.41−0.48%−0.3777.1976.01
קניה
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1975.87−0.50%−0.3876.7775.72
קניה
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1875.37−0.50%−0.3876.0675.37
קניה
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1774.91−0.53%−0.4075.5074.91
קניה
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1974.48−0.55%−0.4174.4874.48
קניה
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1974.07−0.55%−0.4174.8074.07
קניה
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2173.68−0.57%−0.4274.5073.55
קניה
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1973.31−0.57%−0.4273.8973.31
קניה
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1872.94−0.56%−0.4172.9472.94
קניה
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2172.59−0.56%−0.4172.5972.59
קניה
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1972.26−0.58%−0.4272.2672.26
קניה
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1971.95−0.58%−0.4271.9571.95
קניה
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2071.68−0.55%−0.4071.6871.68
קניה
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1971.41−0.56%−0.4072.2971.41
קניה
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1871.10−0.56%−0.4071.1071.10
קניה
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1670.80−0.55%−0.3970.8070.80
קניה
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1970.51−0.55%−0.3970.5170.51
קניה
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1970.24−0.54%−0.3870.2470.24
קניה
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2070.02−0.53%−0.3770.8070.02
קניה
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1869.80−0.53%−0.3769.8069.80
קניה
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1869.54−0.52%−0.3669.5469.54
קניה
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2069.29−0.52%−0.3669.2969.29
קניה
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1969.06−0.52%−0.3669.0669.06
קניה
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2168.86−0.51%−0.3568.8668.86
קניה
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1968.69−0.51%−0.3568.6968.69
קניה
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1968.51−0.49%−0.3468.5168.51
קניה
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1868.29−0.48%−0.3368.2968.29
קניה
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1968.10−0.48%−0.3368.1068.10
קניה
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1967.90−0.47%−0.3267.9067.90
קניה
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1967.73−0.46%−0.3167.7367.73
קניה
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1967.57−0.46%−0.3167.5767.57
קניה
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1967.43−0.44%−0.3067.4367.43
קניה
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2167.24−0.43%−0.2967.2467.24
קניה
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1967.03−0.45%−0.3067.0367.03
קניה
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1966.89−0.45%−0.3066.8966.89
קניה
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2066.78−0.43%−0.2966.7866.78
קניה
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1966.65−0.40%−0.2766.6566.65
קניה
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1866.56−0.39%−0.2666.5666.56
קניה