Micro WTI Crude Oil Futures (Apr 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | ניטראלי |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.38 | +0.60% | 0.47 | 78.62 | 77.47 | מכירה |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.02 | +0.62% | 0.48 | 78.26 | 77.12 | מכירה |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.56 | +0.54% | 0.42 | 77.83 | 76.83 | מכירה |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.37 | +0.93% | 0.71 | 77.37 | 76.37 | קניה |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.38 | +0.28% | 0.21 | 76.38 | 75.92 | מכירה |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.90 | +0.25% | 0.19 | 75.90 | 75.47 | מכירה |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.56 | +0.39% | 0.29 | 75.56 | 75.31 | מכירה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.85 | −1.27% | −0.96 | 74.85 | 74.85 | מכירה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.59 | +0.19% | 0.14 | 74.59 | 74.26 | מכירה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.34 | +0.38% | 0.28 | 74.34 | 74.34 | ניטראלי |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.25 | +0.76% | 0.56 | 74.25 | 73.49 | קניה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.99 | +0.91% | 0.67 | 73.99 | 73.99 | קניה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.93 | −1.13% | −0.83 | 72.93 | 72.93 | מכירה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.55 | −1.13% | −0.83 | 72.55 | 72.55 | מכירה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.21 | −1.11% | −0.81 | 72.21 | 72.21 | מכירה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.90 | −1.09% | −0.79 | 71.90 | 71.90 | מכירה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.61 | −1.06% | −0.77 | 71.61 | 71.61 | מכירה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.34 | −1.04% | −0.75 | 71.34 | 71.34 | מכירה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.02 | −1.02% | −0.73 | 71.02 | 71.02 | מכירה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.71 | −0.99% | −0.71 | 70.71 | 70.71 | מכירה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | מכירה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.15 | −0.95% | −0.67 | 70.15 | 70.15 | מכירה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.92 | −0.92% | −0.65 | 69.92 | 69.92 | מכירה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.69 | −0.88% | −0.62 | 69.69 | 69.69 | מכירה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.41 | −0.87% | −0.61 | 69.41 | 69.41 | מכירה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.16 | −0.85% | −0.59 | 69.16 | 69.16 | מכירה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.93 | −0.82% | −0.57 | 68.93 | 68.93 | מכירה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.73 | −0.79% | −0.55 | 68.73 | 68.73 | מכירה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.55 | −0.77% | −0.53 | 68.55 | 68.55 | מכירה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.90 | −0.70% | −0.48 | 67.90 | 67.90 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.71 | −0.67% | −0.46 | 67.71 | 67.71 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.36 | −0.63% | −0.43 | 67.36 | 67.36 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.21 | −0.61% | −0.41 | 67.21 | 67.21 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.01 | −0.61% | −0.41 | 67.01 | 67.01 | ניטראלי |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.59% | −0.40 | 66.84 | 66.84 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.68 | −0.60% | −0.40 | 66.68 | 66.68 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.55 | −0.57% | −0.38 | 66.55 | 66.55 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.54% | −0.36 | 66.44 | 66.44 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.32 | −0.51% | −0.34 | 66.32 | 66.32 | מכירה |