Henry Hub Natural Gas Futures (Mar 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.794 | +3.77% | 0.138 | 3.806 | 3.666 | קניה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.445 | +2.96% | 0.099 | 3.475 | 3.356 | קניה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.995 | +1.73% | 0.051 | 3.037 | 2.940 | קניה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.980 | +1.57% | 0.046 | 3.018 | 2.927 | קניה חזקה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.066 | +1.32% | 0.040 | 3.105 | 3.020 | קניה חזקה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.257 | +1.09% | 0.035 | 3.295 | 3.216 | קניה חזקה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.441 | +0.97% | 0.033 | 3.476 | 3.409 | קניה חזקה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.478 | +0.81% | 0.028 | 3.517 | 3.446 | קניה חזקה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.461 | +0.79% | 0.027 | 3.499 | 3.435 | קניה חזקה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.538 | +0.74% | 0.026 | 3.577 | 3.513 | קניה חזקה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.819 | +0.58% | 0.022 | 3.853 | 3.793 | קניה חזקה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.273 | +0.40% | 0.017 | 4.304 | 4.238 | קניה חזקה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.553 | +0.33% | 0.015 | 4.588 | 4.529 | קניה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.280 | +0.30% | 0.013 | 4.284 | 4.245 | קניה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.749 | +0.54% | 0.020 | 3.752 | 3.718 | קניה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.408 | +0.29% | 0.010 | 3.414 | 3.393 | קניה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.436 | +0.38% | 0.013 | 3.436 | 3.430 | קניה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.566 | +0.20% | 0.007 | 3.571 | 3.566 | קניה חזקה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.703 | +0.14% | 0.005 | 3.714 | 3.696 | קניה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.741 | +0.27% | 0.010 | 3.741 | 3.740 | קניה חזקה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.709 | +0.24% | 0.009 | 3.709 | 3.709 | קניה חזקה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.766 | +0.11% | 0.004 | 3.778 | 3.766 | קניה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.987 | 0.00% | 0.000 | 3.987 | 3.987 | קניה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.363 | −0.05% | −0.002 | 4.363 | 4.363 | קניה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.587 | −1.33% | −0.062 | 4.587 | 4.587 | קניה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.315 | −1.05% | −0.046 | 4.315 | 4.315 | מכירה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.704 | +0.08% | 0.003 | 3.715 | 3.704 | ניטראלי |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.271 | +0.15% | 0.005 | 3.280 | 3.271 | קניה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.291 | +0.12% | 0.004 | 3.291 | 3.291 | קניה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.436 | +0.20% | 0.007 | 3.436 | 3.436 | קניה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.586 | +0.28% | 0.010 | 3.586 | 3.586 | קניה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | +0.25% | 0.009 | 3.622 | 3.622 | קניה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.598 | +0.22% | 0.008 | 3.598 | 3.598 | קניה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.656 | +0.14% | 0.005 | 3.656 | 3.656 | קניה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.925 | +0.15% | 0.006 | 3.925 | 3.925 | קניה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.307 | +0.12% | 0.005 | 4.307 | 4.307 | קניה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.552 | +0.11% | 0.005 | 4.552 | 4.552 | קניה חזקה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.324 | +0.09% | 0.004 | 4.324 | 4.324 | קניה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.682 | +0.03% | 0.001 | 3.682 | 3.682 | קניה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.184 | +0.25% | 0.008 | 3.184 | 3.184 | קניה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | +1.13% | 0.036 | 3.217 | 3.217 | קניה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.341 | +1.12% | 0.037 | 3.341 | 3.341 | קניה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.465 | +1.08% | 0.037 | 3.465 | 3.465 | קניה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.500 | +0.66% | 0.023 | 3.500 | 3.500 | קניה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.484 | +0.69% | 0.024 | 3.484 | 3.484 | קניה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.551 | +0.68% | 0.024 | 3.551 | 3.540 | קניה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.770 | +0.67% | 0.025 | 3.780 | 3.770 | קניה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.182 | +0.60% | 0.025 | 4.182 | 4.182 | קניה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.416 | +0.66% | 0.029 | 4.416 | 4.416 | קניה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.145 | +0.34% | 0.014 | 4.145 | 4.145 | קניה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.06% | 0.002 | 3.473 | 3.473 | מכירה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.997 | −0.13% | −0.004 | 2.997 | 2.997 | ניטראלי |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.016 | +0.20% | 0.006 | 3.016 | 3.016 | קניה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.153 | +0.16% | 0.005 | 3.153 | 3.153 | ניטראלי |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.300 | +0.15% | 0.005 | 3.300 | 3.300 | מכירה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.343 | +0.12% | 0.004 | 3.343 | 3.343 | מכירה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.320 | +0.09% | 0.003 | 3.320 | 3.320 | מכירה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.397 | +0.27% | 0.009 | 3.397 | 3.397 | מכירה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.634 | +0.22% | 0.008 | 3.634 | 3.634 | מכירה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.048 | +0.17% | 0.007 | 4.048 | 4.048 | מכירה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.281 | +0.16% | 0.007 | 4.281 | 4.281 | מכירה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.055 | +0.15% | 0.006 | 4.055 | 4.055 | מכירה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.437 | +0.17% | 0.006 | 3.437 | 3.437 | מכירה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.954 | +0.17% | 0.005 | 2.954 | 2.954 | ניטראלי |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.968 | +0.13% | 0.004 | 2.968 | 2.968 | קניה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.13% | −0.004 | 3.097 | 3.097 | קניה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.236 | −0.40% | −0.013 | 3.236 | 3.236 | ניטראלי |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.267 | −0.67% | −0.022 | 3.267 | 3.267 | קניה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.234 | −0.68% | −0.022 | 3.234 | 3.234 | קניה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.286 | −0.70% | −0.023 | 3.286 | 3.286 | ניטראלי |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.509 | −0.65% | −0.023 | 3.509 | 3.509 | מכירה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.928 | −0.61% | −0.024 | 3.928 | 3.928 | ניטראלי |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.144 | −0.60% | −0.025 | 4.144 | 4.144 | מכירה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.927 | −0.63% | −0.025 | 3.927 | 3.927 | מכירה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.209 | −1.23% | −0.040 | 3.209 | 3.209 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.739 | −1.44% | −0.040 | 2.739 | 2.739 | מכירה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.753 | −1.43% | −0.040 | 2.753 | 2.753 | מכירה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.878 | −1.37% | −0.040 | 2.878 | 2.878 | מכירה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | מכירה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.051 | −1.29% | −0.040 | 3.051 | 3.051 | מכירה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.026 | −1.30% | −0.040 | 3.026 | 3.026 | מכירה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.100 | −1.27% | −0.040 | 3.100 | 3.100 | מכירה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.352 | −1.18% | −0.040 | 3.352 | 3.352 | מכירה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.775 | −1.05% | −0.040 | 3.775 | 3.775 | מכירה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.009 | −0.99% | −0.040 | 4.009 | 4.009 | מכירה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.783 | −1.05% | −0.040 | 3.783 | 3.783 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.131 | −1.26% | −0.040 | 3.131 | 3.131 | מכירה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.641 | −1.49% | −0.040 | 2.641 | 2.641 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.656 | −1.48% | −0.040 | 2.656 | 2.656 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.796 | −1.41% | −0.040 | 2.796 | 2.796 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.951 | −1.34% | −0.040 | 2.951 | 2.951 | מכירה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.983 | −1.32% | −0.040 | 2.983 | 2.983 | מכירה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.938 | −1.34% | −0.040 | 2.938 | 2.938 | מכירה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | מכירה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.268 | −1.21% | −0.040 | 3.268 | 3.268 | מכירה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.665 | −1.08% | −0.040 | 3.665 | 3.665 | מכירה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.880 | −1.02% | −0.040 | 3.880 | 3.880 | מכירה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | מכירה |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.010 | −1.31% | −0.040 | 3.010 | 3.010 | מכירה |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.520 | −1.56% | −0.040 | 2.520 | 2.520 | מכירה |