חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.290 | +4.44% | +0.225 | 5.500 | 5.030 | קניה חזקה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.870 | +3.40% | +0.160 | 5.020 | 4.680 | קניה חזקה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.230 | +2.79% | +0.115 | 4.315 | 4.110 | קניה חזקה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.040 | +2.28% | +0.090 | 4.100 | 3.955 | קניה חזקה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.050 | +2.27% | +0.090 | 4.050 | 3.970 | קניה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.185 | +2.20% | +0.090 | 4.185 | 4.185 | קניה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.350 | +2.11% | +0.090 | 4.360 | 4.348 | קניה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.390 | +2.09% | +0.090 | 4.391 | 4.345 | קניה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.350 | +2.11% | +0.090 | 4.352 | 4.350 | קניה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.400 | +2.21% | +0.095 | 4.405 | 4.398 | קניה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.590 | +2.34% | +0.105 | 4.590 | 4.589 | קניה חזקה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.985 | +2.26% | +0.110 | 4.985 | 4.985 | קניה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.220 | +2.05% | +0.105 | 5.222 | 5.160 | קניה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.750 | +1.60% | +0.075 | 4.750 | 4.750 | קניה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.050 | +1.00% | +0.040 | 4.050 | 4.050 | קניה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.600 | +0.42% | +0.015 | 3.605 | 3.595 | קניה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.575 | +0.56% | +0.020 | 3.575 | 3.575 | קניה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.680 | +0.41% | +0.015 | 3.680 | 3.680 | קניה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | +0.39% | +0.015 | 3.820 | 3.820 | קניה חזקה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.39% | +0.015 | 3.860 | 3.860 | קניה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.835 | +0.39% | +0.015 | 3.835 | 3.835 | קניה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.905 | +0.51% | +0.020 | 3.905 | 3.905 | קניה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.070 | +0.25% | +0.010 | 4.070 | 4.070 | קניה חזקה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | +0.11% | +0.005 | 4.485 | 4.485 | קניה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | 0.00% | 0.000 | 4.770 | 4.770 | קניה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | −0.11% | −0.005 | 4.390 | 4.390 | מכירה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | קניה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | מכירה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | ניטראלי |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | ניטראלי |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | מכירה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | −0.27% | −0.010 | 3.630 | 3.630 | מכירה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | מכירה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | מכירה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | מכירה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | −0.23% | −0.010 | 4.310 | 4.310 | מכירה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | −0.33% | −0.015 | 4.590 | 4.590 | מכירה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.285 | −0.46% | −0.020 | 4.285 | 4.285 | מכירה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | מכירה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.195 | −0.62% | −0.020 | 3.195 | 3.195 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.180 | −0.78% | −0.025 | 3.180 | 3.180 | ניטראלי |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | −0.60% | −0.020 | 3.335 | 3.335 | ניטראלי |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | −0.56% | −0.020 | 3.575 | 3.575 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | מכירה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | מכירה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | −0.47% | −0.020 | 4.270 | 4.270 | ניטראלי |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.540 | −0.44% | −0.020 | 4.540 | 4.540 | מכירה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.255 | −0.47% | −0.020 | 4.255 | 4.255 | מכירה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.665 | −0.54% | −0.020 | 3.665 | 3.665 | קניה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.205 | −0.31% | −0.010 | 3.205 | 3.205 | קניה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.170 | −0.31% | −0.010 | 3.170 | 3.170 | קניה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | קניה חזקה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.480 | +0.14% | +0.005 | 3.480 | 3.480 | קניה חזקה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.555 | +0.71% | +0.025 | 3.555 | 3.555 | קניה חזקה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.530 | +0.71% | +0.025 | 3.530 | 3.530 | קניה חזקה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | קניה חזקה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.795 | +0.53% | +0.020 | 3.795 | 3.795 | קניה חזקה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.220 | +0.48% | +0.020 | 4.220 | 4.220 | קניה חזקה |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.465 | +0.45% | +0.020 | 4.465 | 4.465 | קניה חזקה |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.145 | −0.24% | −0.010 | 4.145 | 4.145 | מכירה |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.475 | −1.28% | −0.045 | 3.475 | 3.475 | מכירה חזקה |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.015 | −0.66% | −0.020 | 3.015 | 3.015 | מכירה חזקה |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2.995 | −0.17% | −0.005 | 2.995 | 2.995 | מכירה חזקה |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.140 | +0.16% | +0.005 | 3.140 | 3.140 | מכירה |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.300 | +0.15% | +0.005 | 3.300 | 3.300 | מכירה |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.360 | 0.00% | 0.000 | 3.360 | 3.360 | מכירה חזקה |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.345 | 0.00% | 0.000 | 3.345 | 3.345 | מכירה |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.425 | 0.00% | 0.000 | 3.425 | 3.425 | מכירה |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.660 | +0.55% | +0.020 | 3.660 | 3.660 | ניטראלי |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.090 | +0.49% | +0.020 | 4.090 | 4.090 | ניטראלי |