E-mini Natural Gas Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.440 | −1.01% | −0.035 | 3.585 | 3.400 | קניה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.090 | +0.74% | +0.030 | 4.205 | 4.005 | קניה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.395 | +1.27% | +0.055 | 4.490 | 4.300 | קניה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.185 | +1.45% | +0.060 | 4.245 | 4.155 | קניה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.805 | +1.20% | +0.045 | 3.805 | 3.785 | קניה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.655 | +1.25% | +0.045 | 3.715 | 3.640 | קניה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.675 | +1.24% | +0.045 | 3.725 | 3.660 | קניה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.830 | +1.19% | +0.045 | 3.830 | 3.830 | קניה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.020 | +1.01% | +0.040 | 4.020 | 4.020 | קניה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.060 | +1.12% | +0.045 | 4.060 | 4.060 | קניה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | +1.13% | +0.045 | 4.015 | 4.015 | קניה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.060 | +1.00% | +0.040 | 4.060 | 4.060 | קניה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.255 | +1.07% | +0.045 | 4.255 | 4.255 | קניה חזקה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.660 | +0.98% | +0.045 | 4.660 | 4.660 | קניה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.900 | +0.82% | +0.040 | 4.900 | 4.900 | קניה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.565 | +0.77% | +0.035 | 4.565 | 4.565 | קניה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.950 | +0.38% | +0.015 | 3.985 | 3.940 | קניה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.520 | 0.00% | 0.000 | 3.520 | 3.520 | קניה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.500 | −0.14% | −0.005 | 3.500 | 3.500 | קניה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | קניה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.39% | −0.015 | 3.795 | 3.795 | קניה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | −0.26% | −0.010 | 3.845 | 3.845 | קניה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | קניה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | קניה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.075 | −0.37% | −0.015 | 4.075 | 4.075 | קניה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.495 | −0.33% | −0.015 | 4.495 | 4.495 | קניה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.785 | −0.31% | −0.015 | 4.785 | 4.785 | קניה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | −0.34% | −0.015 | 4.395 | 4.395 | קניה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | −0.40% | −0.015 | 3.750 | 3.750 | קניה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | −0.75% | −0.025 | 3.305 | 3.305 | קניה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | −0.61% | −0.020 | 3.285 | 3.285 | קניה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | −0.58% | −0.020 | 3.435 | 3.435 | קניה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | קניה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −0.54% | −0.020 | 3.660 | 3.660 | קניה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.55% | −0.020 | 3.635 | 3.635 | קניה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | −0.67% | −0.025 | 3.690 | 3.690 | קניה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | −0.89% | −0.035 | 3.885 | 3.885 | מכירה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.80% | −0.035 | 4.330 | 4.330 | מכירה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.610 | −0.65% | −0.030 | 4.610 | 4.610 | קניה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | −0.69% | −0.030 | 4.325 | 4.325 | קניה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | −0.82% | −0.030 | 3.625 | 3.625 | קניה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | −0.93% | −0.030 | 3.180 | 3.180 | קניה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | −0.94% | −0.030 | 3.170 | 3.170 | קניה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.320 | −0.90% | −0.030 | 3.320 | 3.320 | קניה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | קניה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.565 | −0.42% | −0.015 | 3.565 | 3.565 | קניה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | קניה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | קניה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.825 | −0.65% | −0.025 | 3.825 | 3.825 | קניה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | −0.47% | −0.020 | 4.270 | 4.270 | קניה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.535 | −0.33% | −0.015 | 4.535 | 4.535 | קניה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.290 | +0.12% | +0.005 | 4.290 | 4.290 | קניה חזקה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.660 | +1.39% | +0.050 | 3.660 | 3.660 | קניה חזקה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.155 | +1.94% | +0.060 | 3.155 | 3.155 | קניה חזקה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.095 | +1.14% | +0.035 | 3.095 | 3.095 | קניה חזקה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.240 | +1.25% | +0.040 | 3.240 | 3.240 | קניה חזקה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.390 | +1.19% | +0.040 | 3.390 | 3.390 | קניה חזקה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.440 | +1.18% | +0.040 | 3.440 | 3.440 | קניה חזקה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.415 | +1.19% | +0.040 | 3.415 | 3.415 | קניה חזקה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.530 | +2.02% | +0.070 | 3.530 | 3.530 | קניה חזקה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.695 | +1.09% | +0.040 | 3.695 | 3.695 | קניה חזקה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.110 | +0.86% | +0.035 | 4.110 | 4.110 | קניה חזקה |