סימול | YTM % | ווליום/נפח מסחר | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
---|---|---|---|---|---|---|---|---|---|
91.57% | 30 K | 46.75% | 0.00% | 2025-01-30 | 5.31 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
54.45% | 0 | 35.39% | 0.00% | 2025-06-15 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
9.09% | 60 K | 94.39% | 8.00% | 2033-03-17 | 9.65 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
8.82% | 100 K | 98.00% | 8.50% | 2039-02-28 | 13.09 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
8.50% | 15 K | 100.00% | 8.50% | 2039-02-16 | 2.51 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
8.25% | 1 M | 100.00% | 8.25% | 2033-02-24 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
8.00% | 1 M | 100.00% | 8.00% | 2033-06-29 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
7.43% | 70 K | 74.00% | 5.12% | 2085-06-29 | 213 M USD | 10,000.00 USD | 10,000.00 USD | Royal Bank of Canada | |
7.10% | 470 K | 104.55% | 7.50% | 2084-05-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Royal Bank of Canada | |
6.86% | 60 K | 87.25% | 2.40% | 2028-06-23 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.79% | 40 K | 87.87% | 0.00% | 2026-12-28 | 1.28 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.64% | 25 K | 93.95% | 3.70% | 2025-04-29 | 2.4 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.64% | 30 K | 102.30% | 7.00% | 2035-11-06 | 28.2 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.61% | 20 K | 99.50% | 4.50% | 2024-12-20 | 1.4 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.58% | 9.88 M | 97.24% | 6.35% | 2084-11-24 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Royal Bank of Canada | |
6.53% | 40 K | 101.23% | 6.75% | 2033-11-17 | 18.76 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.48% | 60 K | 100.13% | 6.50% | 2038-11-30 | 19.42 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.44% | 6 M | 99.55% | 6.34% | 2028-11-22 | 70 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.36% | 20 K | 101.00% | 6.50% | 2038-10-27 | 2.58 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.36% | 5 M | 99.31% | 5.83% | 2025-03-18 | 105 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.35% | 20 K | 101.12% | 6.50% | 2038-10-18 | 2.4 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.34% | 5 K | 98.22% | 6.00% | 2032-11-30 | 18.8 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.19% | 117 K | 91.48% | 1.90% | 2026-02-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.17% | 12 K | 99.49% | 6.10% | 2038-08-30 | 2.88 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.13% | 20 K | 102.04% | 6.40% | 2038-10-17 | 4.03 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.07% | 20 K | 64.50% | 0.00% | 2033-09-30 | 4.12 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.06% | 60 K | 98.10% | 5.75% | 2033-06-30 | 10.63 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
XXS2671228067RoyBkCan 6.05% 25 | 6.05% | 0 | 100.00% | 6.05% | 2025-10-05 | 35 M GBP | 1,000.00 GBP | 1,000.00 GBP | Royal Bank of Canada (London Branch) |
6.04% | 60 K | 101.25% | 6.25% | 2033-11-30 | 10.54 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.03% | 2 K | 102.01% | 6.30% | 2038-11-30 | 17 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.02% | 8 K | 101.55% | 6.25% | 2035-11-30 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.01% | 20 K | 88.60% | 0.00% | 2024-12-23 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.00% | 242 K | 99.98% | 6.00% | 2033-01-18 | 58.02 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
6.00% | 36 K | 98.73% | 5.60% | 2028-06-22 | 2.53 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.99% | 20 K | 101.21% | 6.15% | 2038-09-15 | 4.16 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.99% | 20 K | 102.57% | 6.38% | 2035-11-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.99% | 10 K | 96.00% | 5.40% | 2036-06-28 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.98% | 30 K | 92.42% | 4.60% | 2032-06-17 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.97% | 8 K | 105.22% | 6.55% | 2043-10-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.97% | 43 K | 100.26% | 6.00% | 2038-06-30 | 7.68 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.97% | 3 K | 101.67% | 6.25% | 2033-10-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.96% | 18 K | 99.21% | 5.25% | 2026-02-22 | 60.72 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.95% | 30 K | 91.83% | 5.05% | 2044-09-16 | 6.84 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.93% | 5 K | 100.67% | 6.05% | 2033-09-29 | 5.97 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.93% | 20 K | 86.50% | 2.50% | 2030-01-31 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.92% | 10 M | 97.25% | 5.35% | 2031-08-12 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.91% | 15 K | 100.50% | 6.00% | 2032-12-15 | 59.2 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.89% | 20 K | 99.56% | 5.75% | 2028-08-30 | 4.15 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.89% | 21 K | 102.38% | 6.30% | 2033-10-18 | 16.54 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.86% | 75 K | 100.80% | 6.00% | 2033-09-15 | 7.77 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 12 K | 100.87% | 6.00% | 2033-12-15 | 13.56 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 100 K | 104.35% | 6.55% | 2033-10-31 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 75 K | 100.86% | 6.00% | 2033-08-30 | 13.7 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 75 K | 101.13% | 6.00% | 2038-08-16 | 6.13 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 75 K | 101.17% | 6.00% | 2039-04-29 | 18.55 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 75 K | 101.35% | 6.00% | 2043-08-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.85% | 15 K | 101.21% | 6.00% | 2039-05-17 | 12.7 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.84% | 80 K | 99.73% | 5.73% | 2026-09-21 | 5.2 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.84% | 126 K | 97.84% | 5.30% | 2030-02-28 | 3.46 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.84% | 39 K | 101.25% | 6.00% | 2038-07-19 | 6.67 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.83% | 6 K | 101.26% | 6.00% | 2038-06-15 | 4.09 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.83% | 150 K | 102.50% | 6.40% | 2030-11-15 | 6.93 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.83% | 6 K | 100.54% | 6.00% | 2028-10-17 | 4.06 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.83% | 9 K | 100.13% | 5.85% | 2033-03-15 | 3.49 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.82% | 30 K | 92.50% | 4.75% | 2036-09-30 | 2.95 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.81% | 2.83 M | 103.20% | 6.40% | 2032-10-31 | 9.01 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.81% | 5 K | 97.24% | 5.45% | 2038-07-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.81% | 10 K | 98.74% | 5.65% | 2038-07-19 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.81% | 33 K | 99.94% | 5.80% | 2033-08-16 | 2.31 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.81% | 7 K | 101.75% | 6.00% | 2043-12-15 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.79% | 30 K | 98.52% | 5.60% | 2039-01-19 | 13.22 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.79% | 15 K | 101.30% | 6.00% | 2034-04-28 | 4.79 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.78% | 50 K | 99.75% | 5.75% | 2039-03-15 | 3.81 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.78% | 30 K | 65.00% | 0.00% | 2034-03-28 | 7.47 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.78% | 2 K | 102.08% | 6.05% | 2038-09-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.78% | 175 K | 99.02% | 5.55% | 2030-03-15 | 3.4 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.78% | 30 K | 102.71% | 6.13% | 2038-12-15 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.76% | 50 K | 98.80% | 5.50% | 2031-01-23 | 10.82 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.75% | 1 M | 97.45% | 4.00% | 2025-08-05 | 6.25 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.75% | 44 K | 98.51% | 5.55% | 2038-06-30 | 5.74 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.74% | 45 K | 102.12% | 6.05% | 2036-05-15 | 10.81 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.74% | 25 K | 100.81% | 6.00% | 2028-07-19 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.74% | 3 K | 100.12% | 5.75% | 2039-04-15 | 3.14 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.73% | 45 K | 97.41% | 4.00% | 2025-11-21 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.73% | 9 K | 102.52% | 6.00% | 2044-04-18 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.73% | 130 K | 65.15% | 0.00% | 2034-02-28 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.71% | 30 K | 101.91% | 6.10% | 2030-11-29 | 3.43 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.71% | 60 K | 99.56% | 5.65% | 2039-01-31 | 1.6 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.70% | 0 | 100.00% | 5.70% | 2028-09-18 | 23.75 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada (Toronto Branch) | |
5.70% | 30 K | 99.89% | 5.14% | 2025-02-14 | 381.73 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.70% | 26 K | 93.51% | 5.00% | 2044-09-30 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.69% | 45 K | 100.47% | 5.75% | 2039-03-28 | 5.43 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.69% | 285 K | 99.90% | 5.65% | 2027-12-15 | 4.87 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.68% | 13 K | 103.38% | 6.05% | 2043-09-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.68% | 10 K | 99.28% | 5.55% | 2033-04-18 | 4.18 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.68% | 100 K | 100.58% | 5.75% | 2038-12-29 | 8.76 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.66% | 6 K | 99.17% | 5.55% | 2038-04-06 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.65% | 20 K | 100.85% | 6.13% | 2026-10-30 | 24.68 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.65% | 20 K | 102.85% | 6.00% | 2039-05-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada | |
5.65% | 10 K | 98.47% | 5.45% | 2038-05-26 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Royal Bank of Canada |