Skim Milk Powder Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,590 | −0.38% | −10 | 2,590 | 2,590 | מכירה |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,595 | −0.19% | −5 | 2,595 | 2,590 | מכירה |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,610 | −0.57% | −15 | 2,635 | 2,610 | מכירה |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,660 | 0.00% | 0 | 2,660 | 2,660 | מכירה |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,660 | 0.00% | 0 | 2,660 | 2,660 | מכירה |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,690 | +1.13% | +30 | 2,695 | 2,690 | מכירה |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,755 | 0.00% | 0 | 2,755 | 2,755 | מכירה |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,755 | 0.00% | 0 | 2,755 | 2,755 | מכירה |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,760 | 0.00% | 0 | 2,760 | 2,760 | מכירה |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | מכירה |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,775 | 0.00% | 0 | 2,775 | 2,775 | מכירה |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | מכירה |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | ניטראלי |