Black Fridayעד 80% הנחה
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםמחשבותטכניתחזיותעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות Lloyds Banking Group plc. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.84%36 K81.46%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
5.80%920 K99.94%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.80%800 K94.11%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.63%0108.48%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.72%0100.08%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.59%099.38%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.49%1 M100.06%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.12%3.52 M100.57%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.12%500 K101.12%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
3.99%9.44 M99.73%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.98%0101.06%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.92%099.72%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.59%0100.56%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.51%0102.38%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.43%098.37%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.28%0100.03%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG3943032Lloyds Bank Plc 3.0% 27-DEC-2025
———3.000%2025-12-2773 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
886GMLloyds Bank Plc 0.0% 03-OCT-2044———0.000%2044-10-03250 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
991KJLloyds Bank Plc 0.0% 05-FEB-2037———0.000%2037-02-05—100,000.00 USD100,000.00 USDLloyds Bank Plc
XS281598066Lloyds Banking Group plc 3.875% 14-MAY-2032
—0102.83%3.875%2032-05-141 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
442OGLloyds Bank Plc 0.0% 06-JUL-2046———0.000%2046-07-0625 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS286817122Lloyds Banking Group plc 3.5% 06-NOV-2030
—0101.84%3.500%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
SSI00Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.319%2027-11-0230 M USD200,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
779YTLloyds Bank Plc 1.58% 13-MAY-2030———1.580%2030-05-1325 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
994LXLloyds Bank Plc 2.35% 23-DEC-2035———2.350%2035-12-2331 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
—28 K100.05%5.000%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
774DBLloyds Bank Plc 0.0% 29-AUG-2049———0.000%2049-08-2935 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
443DFLloyds Bank Plc 0.0% 20-JUL-2046———0.000%2046-07-2050 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG6098106Lloyds Banking Group plc 4.818% 13-JUN-2029
—3 M101.56%4.818%2029-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
US539439BF5Lloyds Banking Group plc 6.625% PERP
—097.16%6.625%—1 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
447EGLloyds Bank Plc 2.0% 21-JUL-2028———2.000%2028-07-21100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
559NWLloyds Bank Plc 0.0% 24-JAN-2047———0.000%2047-01-24260 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
YYX56Lloyds Bank Plc FRN 08-AUG-2028———4.292%2028-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
YYD31Lloyds Bank Corporate Markets Plc 1.055% 05-JUN-2028———1.055%2028-06-053.9 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—5.11 M98.75%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
550JQLloyds Bank Plc 5.6% 18-JUN-2029———5.600%2029-06-1815 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
112MGLloyds Bank Plc 0.0% 22-MAR-2032—100 K69.57%0.000%2032-03-22276 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
666VYLloyds Bank Plc 1.28% 27-MAR-2030———1.280%2030-03-2740 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
119VVLloyds Bank Plc 0.0% 12-DEC-2042———0.000%2042-12-1215 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.931%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
995HILloyds Bank Plc 2.11% 11-SEP-2030———2.110%2030-09-1125 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
113NOLloyds Bank Plc 0.0% 03-FEB-2046———0.000%2046-02-03360 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG3877722Lloyds Bank Plc 6.25% 23-JUL-2032
—25 K100.92%6.250%2032-07-2312 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
ZZT72Lloyds Bank Plc FRN 19-JUL-2028———5.289%2028-07-1925 M USD200,000.00 USD—Lloyds Bank Plc
ELB9Lloyds Banking Group plc 7.875% PERP—0102.50%7.875%—750.01 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
777UKLloyds Bank Plc 1.326% 23-APR-2030———1.326%2030-04-2350 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AU3CB029009Lloyds Banking Group plc 5.3906% 10-JUN-2027
—0100.26%5.391%2027-06-10500 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
448HALloyds Bank Plc 0.0% 08-DEC-2031—0100.02%0.000%2031-12-081 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
YYX58Lloyds Bank Plc FRN 08-AUG-2031—300 M99.50%4.392%2031-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
FFE42Lloyds Bank Corporate Markets Plc FRN 12-JUN-2026———4.983%2026-06-1225 M GBP1,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
993NMLloyds Bank Plc 0.0% 08-APR-2049———0.000%2049-04-0820 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS259184797Lloyds Banking Group plc 6.625% 02-JUN-2033
—0103.65%6.625%2033-06-02750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLYG3952079Lloyds Bank Plc 0.017012% 31-JAN-2033
—450 K71.00%0.017%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
338UCLloyds Bank Plc 0.0% 21-OCT-2044———0.000%2044-10-21300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
PPO43Lloyds Bank Corporate Markets Plc 0.8% 27-MAR-2028———0.800%2028-03-273 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
XS307363372Lloyds Banking Group plc 5.25% 16-OCT-2031
—0101.12%5.250%2031-10-16750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
AU3CB029780Lloyds Banking Group plc 5.802% 17-MAR-2029
—0102.32%5.802%2029-03-17400 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3957595Lloyds Bank Plc 5.0% 31-JAN-2033
—30 K100.89%5.000%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
BBY83Lloyds Bank Corporate Markets Plc 0.77% 03-JUN-2027———0.770%2027-06-0310 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
445EKLloyds Bank Plc 2.832% 12-SEP-2044———2.832%2044-09-1210 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBV20Lloyds Bank Corporate Markets Plc FRN 15-NOV-2027———4.784%2027-11-1530 M USD200,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
441TYLloyds Bank Plc 0.0% 28-JUN-2046———0.000%2046-06-2825 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS301399766Lloyds Banking Group plc 7.5% PERP
—0102.53%7.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
XS235116642Lloyds Banking Group plc 1.985% 15-DEC-2031
—097.35%1.985%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
881EFLloyds Bank Plc 1.651% 22-MAY-2027———1.651%2027-05-22100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
PPX40Lloyds Bank Corporate Markets Plc 3.5% 10-JUL-2027———3.500%2027-07-1025 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
YYU13Lloyds Bank Plc 2.48% 17-APR-2039———2.480%2039-04-17300 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
ZZP04Lloyds Bank Corporate Markets Plc 0.66% 10-AUG-2026———0.660%2026-08-103 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
880RULloyds Bank Plc 1.6% 30-AUG-2032———1.600%2032-08-3020 M EUR1,000,000.00 EUR1,000,000.00 EURLloyds Bank Plc
AAJ93Lloyds Bank Plc 0.905% 16-NOV-2028———0.905%2028-11-1620 B JPY100,000,000.00 JPY—Lloyds Bank Plc
SSG85Lloyds Bank Plc FRN 09-NOV-2028———5.108%2028-11-0945 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.037639% 29-JUL-2033
—60 K72.75%0.038%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
—3.91 M98.95%3.574%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AM85Lloyds TSB Group Plc 6.0% PERP———6.000%—9.65 M GBP1,000.00 GBP1,000.00 GBPLloyds TSB Group Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.300%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
TTU02Lloyds Bank Corporate Markets Plc 0.85% 22-DEC-2025———0.850%2025-12-224.2 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.319%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
776KKLloyds Bank Plc 3.6156% 02-APR-2030———3.616%2030-04-0240 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
צור רשימות נוספות בסורק