Black Fridayעד 80% הנחה
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםמחשבותטכניתחזיותעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות Standard Chartered PLC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030
3.89%200 K103.37%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.82%6.25 M102.01%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.392%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—266 K100.87%5.340%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—500 K103.99%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—098.01%0.850%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
YS32Standard Chartered PLC FRN 21-JAN-2029———5.340%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—769 K107.33%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84.71%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCCL031025Standard Chartered Capital Ltd. 0.0% 11-JUN-2026
———0.000%2026-06-112 B INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.410%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.455%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—240 K100.36%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0.000%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—300 K94.35%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———4.435%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—700 K100.45%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
36CHStandard Chartered PLC 3.265% 18-FEB-2036—095.58%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—250 K108.67%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YK39Standard Chartered PLC 7.0% PERP———7.000%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101.46%5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZX00Standard Chartered PLC FRN 15-AUG-2026———5.058%2026-08-15125 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—2 M102.51%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6225468Standard Chartered PLC 7.0% PERP
—3 M101.70%7.000%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.20%1.625%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092.88%4.644%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT07Standard Chartered Bank FRN 11-OCT-2028———5.342%2028-10-1121 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.39%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
BS65Standard Chartered PLC 7.875% PERP———7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.750%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—4.14 M108.19%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.340%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4.000%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—10.4 M102.43%5.633%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—820 K107.16%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—2.4 M103.57%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR68Standard Chartered Bank FRN 13-JAN-2028———4.892%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4.250%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFD59Standard Chartered Bank FRN 24-MAR-2028———5.432%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.000%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.48%2.572%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.61%4.874%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4.500%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—1.67 M93.18%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—1.92 M103.20%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———5.960%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.000%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
YF13Standard Chartered PLC 5.4% 12-AUG-2036———5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—900 K102.80%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCCL271025Standard Chartered Capital Ltd. 0.0% 29-MAY-2026
———0.000%2026-05-29750 M INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
FF51Standard Chartered PLC FRN 06-JUL-2027———6.060%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—4.5 M100.64%5.138%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG77Standard Chartered PLC FRN 08-FEB-2028———5.985%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.58%1.200%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—4.1 M100.82%6.060%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—094.22%0.800%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5.633%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.88%3.864%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—092.22%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-2028———5.138%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—300 K102.03%5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.800%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.950%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
PD21Standard Chartered PLC 3.92% 07-NOV-2027———3.920%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
צור רשימות נוספות בסורק