Black Fridayעד 80% הנחה
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםמחשבותטכניתחזיותעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות Standard Chartered PLC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030
3.89%200 K103.37%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.82%6.25 M102.01%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—2.4 M103.57%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—092.22%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-2028———5.138%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.550%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.950%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YF13Standard Chartered PLC 5.4% 12-AUG-2036———5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
NT77Standard Chartered PLC 7.75% PERP———7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
PD21Standard Chartered PLC 3.92% 07-NOV-2027———3.920%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5.341%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—094.22%0.800%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.700%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077.14%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.25%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.800%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.060%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
YN48Standard Chartered PLC FRN 22-JAN-2028———4.886%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP———5.300%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.050%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XN52Standard Chartered PLC 2.53% 22-OCT-2030———2.530%2030-10-22501.36 M CNH10,000,000.00 CNH10,000,000.00 CNHStandard Chartered Plc
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—4.2 M101.57%5.985%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104.30%4.196%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.93%2.595%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—2.5 M105.72%5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—530 K107.68%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—099.07%0.900%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—210 K92.82%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.88%3.864%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—1 M105.40%7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.264%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
DFGEStandard Chartered PLC 0.0% 09-APR-2050———0.000%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—769 K107.33%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—266 K100.87%5.340%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZO56Standard Chartered PLC 7.625% PERP———7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84.71%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———4.435%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—300 K94.35%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.349%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS32Standard Chartered PLC FRN 21-JAN-2029———5.340%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—098.01%0.850%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—1.26 M100.25%4.773%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
FFT12Standard Chartered Bank FRN 12-DEC-2027———5.960%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—250 K108.67%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101.46%5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—4.14 M108.19%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.20%1.625%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—2.85 M101.83%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.875%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.750%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSCCL031025Standard Chartered Capital Ltd. 0.0% 11-JUN-2026
———0.000%2026-06-112 B INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.410%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.455%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—820 K107.16%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.691%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—240 K100.36%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4.500%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
ZZR00Standard Chartered Bank FRN 07-NOV-2029———4.873%2029-11-0795 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0.000%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—700 K100.45%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHStandard Chartered PLC 3.265% 18-FEB-2036—095.58%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG77Standard Chartered PLC FRN 08-FEB-2028———5.985%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5.633%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YK39Standard Chartered PLC 7.0% PERP———7.000%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—1 M106.61%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—2 M102.51%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
צור רשימות נוספות בסורק