התחל

SAND / TetherUS PERPETUAL CONTRACT

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SAND / TetherUS PERPETUAL CONTRACT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08726 USDT−0.35%17.07 M+2.60%0.08789 USDT0.08705 USDT10.12 M
מכירה
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08727 USDT−0.33%11.64 M−0.51%0.08789 USDT0.08706 USDT9.84 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08727 USDT−0.32%6.61 M+8.54%0.08787 USDT0.08697 USDT1.96 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08727 USDT−0.38%6.57 M+8.10%0.08787 USDT0.08697 USDT1.96 M
מכירה
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08732 USDT−0.26%5.87 M+3.93%0.08789 USDT0.08707 USDT3.44 M
מכירה
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08725 USDT−0.34%5.84 M+15.38%0.08785 USDT0.08701 USDT247.77 K
מכירה
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%2.72 M+22.93%131.0 KRW129.0 KRW2.24 M
מכירה
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08723 USDT−0.35%2.28 M+2.60%0.08786 USDT0.08704 USDT1.83 M
מכירה
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08728 USDT−0.38%2.2 M+40.75%0.08786 USDT0.08706 USDT1.01 M
מכירה
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0873 USDT−0.34%2.04 M+39.51%0.0881 USDT0.0872 USDT931.31 K
מכירה
SANDUSDT.PThe Sandbox/TetherUSToobit0.08727 USDT−0.31%1.89 M+0.59%0.08789 USDT0.08707 USDT1.17 M
מכירה
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087279 USDT−0.26%1.84 M+22.11%0.088027 USDT0.087170 USDT1.45 M
מכירה
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT+0.12%1.65 M−4.96%0.0860 USDT0.0857 USDT1.57 M
מכירה חזקה
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08742 USDT−0.23%1.43 M+5.66%0.08831 USDT0.08722 USDT1.59 M
מכירה
SANDUSDTSAND / TetherUSBinance0.0874 USDT−0.34%1.39 M−9.24%0.0881 USDT0.0872 USDT493.15 K
מכירה
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0873 USDT−0.34%1.07 M+8.93%0.0879 USDT0.0871 USDT606.88 K
מכירה
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08727 USDT−0.34%998.51 K+35.14%0.08789 USDT0.08707 USDT389.99 K
מכירה
SANDUSDTThe Sandbox / Tether USDHTX0.087297 USDT−0.78%832.11 K+2.40%0.087994 USDT0.085771 USDT2.99 M
מכירה
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−0.76%816.71 K−4.13%131.0000 KRW130.0000 KRW197.36 K
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087320 USDT−0.36%565.34 K+54.73%0.087916 USDT0.087084 USDT1.21 M
מכירה
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0875 USDT−0.46%425.15 K+2.58%0.0884 USDT0.0870 USDT225.56 K
מכירה
SANDXRPTHE SANDBOX/XRPBitrue0.0593 XRP+2.42%401.07 K+3.59%0.0598 XRP0.0575 XRP1.57 M
מכירה
SANDUSDThe Sandbox / US DollarCoinbase0.0873 USD−0.34%375.93 K−15.81%0.0879 USD0.0871 USD183 K
מכירה
SANDUSDCThe Sandbox / USDCCoinbase0.0873 USDC−0.34%375.88 K−15.81%0.0879 USDC0.0871 USDC189.09 K
מכירה
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08727 USDT−0.34%355.02 K−45.50%0.08788 USDT0.08707 USDT247.86 K
מכירה
SANDUSDTSandbox / USDTMEXC0.08740 USDT−0.32%316.79 K−10.33%0.08802 USDT0.08724 USDT127.37 K
מכירה
SANDUSDTSAND/USDTOKX0.0874 USDT−0.34%273.95 K+34.09%0.0880 USDT0.0872 USDT299.64 K
מכירה
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08730 USDT−0.11%238.42 K+134.22%0.08790 USDT0.08700 USDT7.08 K
מכירה
SANDUSDTThe Sandbox / USD TetherBitazza0.0878 USDT+0.46%216.1 K−6.86%0.0883 USDT0.0869 USDT234.48 K
מכירה
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08725 USDT−0.37%205.17 K+1.28%0.08787 USDT0.08705 USDT122.04 K
מכירה
SANDUSDCSAND / USD CoinBinance0.0873 USDC−0.34%196.3 K−9.60%0.0880 USDC0.0873 USDC68.34 K
מכירה
SANDUSDCTHE SANDBOX/USD COINBitrue0.08735 USDC−0.78%174.36 K+1.89%0.08806 USDC0.08584 USDC773.84 K
מכירה
SANDUSDTSandbox/TetherGate0.08737 USDT−0.48%165.44 K+57.77%0.08801 USDT0.08721 USDT39.96 K
מכירה
SANDTRYSAND / Turkish LiraBinance3.81 TRY−0.52%159.61 K−5.45%3.84 TRY3.81 TRY88.19 K
מכירה
SANDUSDT.3SSAND3xShort/TetherGate0.009961 USDT+1.75%152.76 K+25.17%0.010058 USDT0.009799 USDT482.35 K
קניה
SANDUSDTSANDUSDT SPOTBybit0.0874 USDT−0.46%136.65 K+11.80%0.0879 USDT0.0873 USDT33.52 K
מכירה
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08722 USDC−0.71%134.85 K+37.85%0.08807 USDC0.08720 USDC95.17 K
מכירה
SANDUSDT.3LSAND3xLong/TetherGate0.13615 USDT−1.43%134.8 K+15.52%0.13849 USDT0.13537 USDT14.73 K
מכירה
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0874 USDT−0.46%120.63 K−4.13%0.0881 USDT0.0872 USDT80.61 K
מכירה
SANDUSDTSandbox/USD Tether SpotBingX0.0874 USDT−0.34%108.2 K−6.90%0.0878 USDT0.0872 USDT54.26 K
מכירה
SANDUSDSAND / U. S. DollarKraken0.0874 USD−0.34%103.39 K+8.15%0.0879 USD0.0872 USD39.76 K
מכירה
SANDUSDTTHE SANDBOX / USDTKCEX0.0875 USDT−0.34%77.77 K−3.10%0.0881 USDT0.0872 USDT60.35 K
מכירה
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087359 USDT−0.36%74.99 K+16.79%0.087980 USDT0.087354 USDT38.62 K
מכירה
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0874 USDT−0.68%58.04 K+7.90%0.0881 USDT0.0859 USDT208.59 K
מכירה
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001271 BTC+0.08%57.53 K+19.95%0.000001277 BTC0.000001269 BTC17.1 K
מכירה
SANDUSDCSandbox / USDCMEXC0.08747 USDC−0.24%53.89 K−1.52%0.08791 USDC0.08720 USDC51.19 K
מכירה
SANDUSDT.PSAND USDT PERPETUALPionex0.08727 USDT−0.33%47.35 K−11.72%0.08788 USDT0.08707 USDT6.67 K
מכירה
SANDUSDTThe Sandbox / TetherKuCoin0.08741 USDT−0.47%40.4 K−2.81%0.08800 USDT0.08730 USDT14.22 K
מכירה
SANDEURThe Sandbox / EuroBitvavo0.073910 EUR−4.83%34.8 K−35.99%0.078930 EUR0.072640 EUR385.83 K
מכירה
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.832 TRY−1.14%27.5 K+1.16%3.850 TRY3.819 TRY13.65 K
מכירה
SANDUSDTSANDUSDT SPOTBitget0.0874 USDT−0.34%23.88 K−36.04%0.0879 USDT0.0873 USDT17.14 K
מכירה
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08680 USD−6.66%19.8 K+184.62%0.09321 USD0.08593 USD217.02 K
מכירה
SANDUSDSandbox / USDCrypto.com0.08746 USD−0.11%18.78 K+10.90%0.08795 USD0.08746 USD18.54 K
מכירה
SANDTHBThe SandboxBitkub2.71 THB−1.09%14.62 K+22.63%2.76 THB2.60 THB10.75 K
מכירה חזקה
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%12.47 K+3.19%0.00000128 BTC0.00000128 BTC80
מכירה
SANDUSDSAND / US DollarBinance0.08816698 USD+0.96%11.86 K+5.31%0.08816698 USD0.08816698 USD80
מכירה
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08707 USDC−5.46%9.22 K+16.93%0.09327 USDC0.08618 USDC86.89 K
מכירה
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12727e-5 BTC+0.06%7.83 K−0.15%0.12736e-5 BTC0.127e-5 BTC6.43 K
מכירה
SANDUSDTThe Sandbox / TetherCoinbase0.0874 USDT−0.34%5.99 K+59.33%0.0886 USDT0.0873 USDT6.77 K
מכירה
SANDEURSAND / EuroKraken0.0737 EUR−0.27%5.13 K−80.16%0.0738 EUR0.0737 EUR2.67 K
מכירה
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08720 USDC−6.44%4.58 K−41.83%0.09330 USDC0.08651 USDC52.27 K
מכירה
SANDUSDTSandbox / TetherCrypto.com0.08722 USDT−5.48%3.96 K−85.25%0.09300 USDT0.08635 USDT44.36 K
מכירה
SANDUSDSAND/USDOKX0.08735 USD−0.29%3.7 K−2.77%0.08782 USD0.08735 USD1.14 K
מכירה
SANDGBPSAND / British PoundKraken0.0642 GBP−0.16%3.54 K+148.93%0.0647 GBP0.0642 GBP3.48 K
מכירה
SANDUSDThe Sandbox / U.S. DollarGemini0.085370 USD−1.52%2.27 K+61.65%0.088270 USD0.085370 USD2.6 K
מכירה
SANDRLUSDSANDRL / U.S. DollarGemini0.085370 USD−1.52%2.27 K+61.65%0.088270 USD0.085370 USD2.6 K
מכירה
SANDUSDCSANDU / SDCGemini0.085370 USDC−1.52%2.27 K+61.64%0.088270 USDC0.085370 USDC2.6 K
מכירה
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0874 USDT−0.68%1.12 K+3.90%0.0881 USDT0.0859 USDT4.54 K
מכירה
SANDTHBThe Sandbox / Thai BahtBitazza2.696 THB−0.41%312+584.27%2.696 THB2.696 THB1.96 K
מכירה
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
מכירה
SANDBTCSAND / BitcoinKraken0.000001274 BTC−2.90%248−28.44%0.000001313 BTC0.000001272 BTC2.78 K
מכירה
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
מכירה חזקה
SANDUSDTSAND / TetherUSBinance.US0.0946 USDT+11.03%86+753.76%0.0946 USDT0.0849 USDT924
מכירה
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
ניטראלי
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
מכירה חזקה
SANDEURSAND/EUROKX0.07390 EUR+1.09%11+36.18%0.07390 EUR0.07390 EUR11
מכירה
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
מכירה
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08726 USDT−0.33%——0.08790 USDT0.08707 USDT43.34 M
מכירה
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08750 USDT+0.23%——0.08810 USDT0.08710 USDT26.73 K
מכירה
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08726 USDT−0.37%——0.08788 USDT0.08706 USDT977.87 K
מכירה
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004450 WETH+0.49%——0.00004450 WETH0.00004420 WETH5.23 K
קניה
SANDUSDCSAND/USDCBitMart0.087351 USDC−0.34%——0.087951 USDC0.087199 USDC405.36 K
מכירה
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0871 USD−0.46%——0.0877 USD0.0870 USD16.05 K
מכירה
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004443 WETH+0.08%——0.00004483 WETH0.00004433 WETH25.3 K
קניה
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
מכירה
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
מכירה
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8131 WMATIC+0.20%——0.8131 WMATIC0.8115 WMATIC201
מכירה
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08726 USDT−0.35%——0.08786 USDT0.08708 USDT398.76 K
מכירה
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08792 USD+0.56%——0.08792 USD0.08744 USD18
מכירה
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
מכירה
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0873 USDT−0.34%——0.0879 USDT0.0870 USDT117.56 K
מכירה
SANDGUSDThe Sandbox / Gemini DollarGemini0.085370 GUSD−1.52%——0.088270 GUSD0.085370 GUSD2.6 K
מכירה
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08719 USD−0.45%——0.08787 USD0.08702 USD2.01 M
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0874 USDT−0.34%——0.0880 USDT0.0871 USDT8.25 M
מכירה
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0872 USDT−0.46%——0.0878 USDT0.0872 USDT142.85 K
מכירה
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0876 USD+1.04%——0.0877 USD0.0865 USD992
מכירה
SANDUSD.PSAND Perpetual Futures ContractBinance0.0871 USD−0.46%——0.0877 USD0.0870 USD1.43 K
מכירה
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08726 USDT−0.33%——0.08789 USDT0.08706 USDT373.15 K
מכירה
SANDSAND / WETHUniswap v2 (Ethereum)0.08788 USD+0.69%——0.08830 USD0.08727 USD2.22 K
מכירה
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087224 USDT−0.77%——0.087935 USDT0.085761 USDT44.16 K
מכירה