אג"ח CAI
להלן רשימת אג"ח קונצרניות Canadian Imperial Bank of Commerce. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול | YTM % | ווליום/נפח מסחר | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
---|---|---|---|---|---|---|---|---|---|
7.41% | 0 | 63.00% | 0.00% | 2030-05-30 | 15.5 M GBP | 1.00 GBP | 1,000.00 GBP | Canadian Imperial Bank of Commerce | |
6.61% | 0 | 100.00% | 6.62% | 2038-10-13 | 20 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | Canadian Imperial Bank of Commerce | |
6.33% | 0 | 100.00% | 6.33% | 2033-07-28 | 45 M AUD | 500,000.00 AUD | — | Canadian Imperial Bank of Commerce | |
6.31% | 200 K | 99.50% | 5.45% | 2025-12-09 | 1.92 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
6.25% | 3 K | 100.23% | 6.30% | 2033-10-31 | 3.46 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
6.13% | 125 K | 96.87% | 4.60% | 2027-08-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
6.09% | 4 K | 100.49% | 6.15% | 2038-12-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
6.04% | 0 | 100.00% | 6.04% | 2043-12-28 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Canadian Imperial Bank of Commerce | |
6.02% | 25 K | 99.88% | 6.00% | 2030-12-19 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.94% | 20 K | 99.70% | 5.80% | 2027-12-14 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.88% | 24 K | 100.10% | 6.00% | 2026-11-18 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.87% | 25 K | 100.35% | 6.00% | 2028-12-08 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.77% | 300 K | 83.30% | 2.25% | 2029-01-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.74% | 20 K | 100.15% | 5.80% | 2028-08-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.73% | 510 K | 100.10% | 5.80% | 2027-10-29 | 742 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.71% | 20 K | 96.70% | 4.40% | 2026-07-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.71% | 6 K | 95.41% | 4.90% | 2031-12-30 | 2.56 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.70% | 200 K | 99.50% | 5.30% | 2025-11-17 | 470 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.66% | 40 K | 99.30% | 5.40% | 2028-05-05 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.65% | 50 K | 99.75% | 5.25% | 2025-10-14 | 205 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.65% | 30 K | 99.48% | 5.50% | 2027-10-14 | 200 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.59% | 240 K | 99.62% | 5.50% | 2029-02-28 | 1.02 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.58% | 500 K | 100.60% | 5.80% | 2028-12-26 | 30.17 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.52% | 15 K | 99.83% | 5.50% | 2034-01-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.49% | 15 K | 96.50% | 5.00% | 2033-02-28 | 1.65 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.48% | 50 K | 101.70% | 6.00% | 2029-05-03 | 15.94 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.47% | 20 K | 97.63% | 4.20% | 2027-05-17 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.47% | 3 K | 99.80% | 5.45% | 2035-05-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.44% | 40 K | 100.16% | 5.50% | 2029-03-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.41% | 50 K | 100.13% | 5.45% | 2029-03-15 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.39% | 8 K | 100.43% | 5.55% | 2029-01-22 | 3.27 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.39% | 120 K | 100.02% | 5.40% | 2028-02-24 | 2.94 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.30% | 668 K | 100.68% | 5.40% | 2035-07-11 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.30% | 400 K | 99.97% | 5.30% | 2028-02-28 | 9.93 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.29% | 15 K | 99.98% | 5.30% | 2032-11-29 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.25% | 78 K | 100.52% | 5.35% | 2031-06-26 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.24% | 6 K | 100.00% | 5.25% | 2032-06-10 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.23% | 400 K | 96.96% | 4.50% | 2029-09-19 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.22% | 19 K | 99.00% | 5.05% | 2032-04-07 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.21% | 62 K | 100.15% | 5.25% | 2030-01-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.20% | 105 K | 100.22% | 5.25% | 2031-11-21 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.15% | 30 K | 100.12% | 5.20% | 2029-01-05 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.13% | 6 K | 100.13% | 5.25% | 2027-01-05 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.12% | 6 K | 100.24% | 5.25% | 2027-12-30 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.12% | 480 K | 99.92% | 5.10% | 2029-02-21 | 2.91 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.11% | 4 K | 102.20% | 5.40% | 2035-07-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.10% | 78 K | 99.52% | 5.00% | 2030-05-02 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.10% | 60 K | 100.01% | 5.15% | 2026-01-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.08% | 8 K | 100.70% | 5.30% | 2029-06-26 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.08% | 60 K | 100.31% | 5.30% | 2026-07-17 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.04% | 52 K | 99.99% | 5.05% | 2034-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.03% | 0 | 100.00% | 5.03% | 2028-06-23 | 500 M HKD | 1,000,000.00 HKD | — | Canadian Imperial Bank of Commerce | |
5.02% | 379 K | 99.85% | 5.00% | 2031-08-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.01% | 54 K | 99.92% | 5.00% | 2030-06-10 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.00% | 215 K | 100.45% | 5.50% | 2026-01-20 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
5.00% | 60 K | 100.25% | 5.05% | 2033-02-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.99% | 8 K | 99.99% | 5.00% | 2032-07-14 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.99% | 100 K | 100.00% | 5.00% | 2028-11-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.99% | 80 K | 100.00% | 5.00% | 2028-05-31 | 870 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.98% | 40 K | 97.60% | 1.40% | 2026-04-15 | 11.06 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.98% | 2 K | 100.65% | 5.10% | 2032-08-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.98% | 21 K | 100.07% | 5.00% | 2030-05-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.95% | 0 | 100.00% | 4.95% | 2033-07-18 | 200 M HKD | 1,000,000.00 HKD | — | Canadian Imperial Bank of Commerce | |
4.93% | 100 K | 99.85% | 4.90% | 2030-07-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.90% | 2 M | 91.95% | 2.00% | 2026-12-22 | 26.05 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.90% | 0 | 100.00% | 4.90% | 2037-09-22 | 200 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Canadian Imperial Bank of Commerce | |
4.90% | 113 K | 100.44% | 5.00% | 2030-12-24 | 14 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.85% | 2 K | 99.97% | 4.85% | 2029-08-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.80% | 54 K | 99.22% | 4.50% | 2027-09-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.79% | 470 K | 100.00% | 4.80% | 2030-08-15 | 13.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.79% | 1.21 M | 108.53% | 6.09% | 2033-10-03 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Canadian Imperial Bank of Commerce | |
4.79% | 20 K | 99.75% | 4.47% | 2025-12-24 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.78% | 6 K | 99.05% | 0.90% | 2025-11-25 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.73% | 45 K | 100.27% | 4.80% | 2030-07-29 | 2.8 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.71% | 60 K | 100.50% | 5.00% | 2027-05-12 | 6.08 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.71% | 45 K | 100.83% | 5.55% | 2026-03-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.71% | 5 K | 99.82% | 4.65% | 2028-05-02 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.70% | 0 | 100.00% | 4.70% | 2028-04-25 | 480 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Canadian Imperial Bank of Commerce | |
4.69% | 75 K | 95.62% | 2.00% | 2027-01-21 | 3.99 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.64% | 25 K | 96.58% | 1.60% | 2026-11-17 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.61% | 3 K | 100.37% | 5.30% | 2026-03-27 | 2.16 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.59% | 200 K | 101.55% | 5.00% | 2029-01-31 | 300 K USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.59% | 158 K | 100.00% | 4.60% | 2030-08-29 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.59% | 87 K | 99.74% | 4.00% | 2025-11-17 | 1.36 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.58% | 210 K | 100.85% | 5.55% | 2026-06-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.52% | 1.24 M | 94.84% | 3.60% | 2032-04-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Canadian Imperial Bank of Commerce | |
4.50% | 0 | 100.00% | 4.50% | 2032-06-10 | 835 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Canadian Imperial Bank of Commerce | |
4.46% | 5.93 M | 90.30% | 1.00% | 2027-09-23 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.44% | 100 K | 100.23% | 4.50% | 2030-09-16 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.41% | 150 K | 100.17% | 4.50% | 2027-08-16 | 9.76 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.39% | 42 K | 99.75% | 4.00% | 2026-02-27 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.38% | 12 K | 98.17% | 1.10% | 2026-03-23 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.36% | 0 | 99.17% | 1.88% | 2026-01-27 | 415 M GBP | 1,000.00 GBP | 100,000.00 GBP | Canadian Imperial Bank of Commerce | |
4.30% | 10 K | 94.96% | 1.10% | 2027-05-10 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.28% | 62 K | 99.79% | 4.15% | 2027-06-14 | 17 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.28% | 145 K | 100.53% | 5.38% | 2026-03-18 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.27% | 25 K | 99.19% | 0.90% | 2025-12-15 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Canadian Imperial Bank of Commerce | |
4.19% | 1.33 M | 103.45% | 5.26% | 2029-04-08 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Canadian Imperial Bank of Commerce | |
4.18% | 0 | 97.89% | 1.25% | 2026-06-22 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Canadian Imperial Bank of Commerce | |
4.14% | 12 K | 105.15% | 5.99% | 2028-10-03 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Canadian Imperial Bank of Commerce |