התחל
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח CMC

להלן רשימת אג"ח קונצרניות JPMorgan Chase & Co.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
JPM6081592JPMorgan Chase & Co. 5.15% 28-MAY-2032
—8 K100.59%5.15%2032-05-282.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081604JPMorgan Chase & Co. 5.7% 30-MAY-2035
—183 K100.35%5.70%2035-05-307.37 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158859JPMorgan Chase & Co. 5.6% 29-AUG-2040
———5.60%2040-08-291 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4496592JPMorgan Chase & Co. 4.5% 17-MAY-2027
—75 K99.39%4.50%2027-05-171.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5364512JPMorgan Chase & Co. 4.093547% 25-FEB-2032
———4.09%2032-02-25—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158992JPMorgan Chase & Co. 5.0% 29-AUG-2035
—900 K100.00%5.00%2035-08-292.61 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5776162JPMorgan Chase & Co. 5.65% 21-MAR-2034
—20 K100.43%5.65%2034-03-2110.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5866162JPMorgan Chase & Co. 0.0% 08-AUG-2039
———0.00%2039-08-081.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853849JPMorgan Chase & Co. 5.5% 31-JUL-2034
—230 K100.31%5.50%2034-07-3120.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6027340JPMorgan Chase Financial Co. LLC 0.0% 26-MAR-2026
———0.00%2026-03-263.12 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5403292JPMorgan Chase Financial Co. LLC FRN 27-APR-2037
—5 M96.25%4.27%2037-04-2726 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5100096JPMorgan Chase & Co. 1.0% 22-JUN-2028
—473 K87.56%1.00%2028-06-223 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5965490JPMorgan Chase & Co. 5.35% 23-DEC-2044
—75 K98.28%5.35%2044-12-236 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5237882JPMorgan Chase & Co. 1.5% 16-FEB-2029
—10 K91.00%1.50%2029-02-163.17 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5046516JPMorgan Chase & Co. 2.0% 22-SEP-2035
—40 K78.23%2.00%2035-09-223 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6137891JPMorgan Chase & Co. FRN 04-AUG-2028
———5.00%2028-08-04100 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102529JPMorgan Chase & Co. 4.7% 21-JUN-2030
—501 K100.45%4.70%2030-06-213 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6076141JPMorgan Chase & Co. 5.525% 15-MAY-2035
———5.53%2035-05-1525 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6097878JPMorgan Chase Financial Co. LLC 01-JUL-2026
————2026-07-011.15 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5922261JPMorgan Chase & Co. 5.2% 31-OCT-2044
—60 K96.70%5.20%2044-10-3120.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5745363JPMorgan Chase & Co. 4.9% 15-FEB-2029
—75 K99.95%4.90%2029-02-153 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5881845JPMorgan Chase Financial Co. LLC 4.75% 10-SEP-2029
—24 K99.84%4.75%2029-09-102.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6080194JPMorgan Chase & Co. 5.0% 20-MAY-2030
—40 K100.97%5.00%2030-05-2010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5735591JPMorgan Chase & Co. 5.05% 31-JAN-2031
—210 K100.09%5.05%2031-01-315 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6114072JPMorgan Chase Financial Co. LLC 0.0% 09-JUL-2027
———0.00%2027-07-0922.17 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5826245JPMorgan Chase & Co. 6.0% 14-JUN-2039
—30 K101.00%6.00%2039-06-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673176JPMorgan Chase & Co. 6.25% 31-OCT-2028
—175 K101.47%6.25%2028-10-312 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5919910JPMorgan Chase Financial Co. LLC 0.0% 05-NOV-2025
—150 K105.81%0.00%2025-11-0511.15 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5268954JPMorgan Chase Financial Co. LLC 30-SEP-2027
—15 K86.35%—2027-09-301.8 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5092928JPMorgan Chase & Co. 1.05% 11-JUN-2027
—46 K94.24%1.05%2027-06-113 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5944433JPMorgan Chase Financial Co. LLC 0.0% 10-DEC-2025
———0.00%2025-12-104.32 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6036144JPMorgan Chase & Co. 6.0% 24-MAR-2045
—20 K100.15%6.00%2045-03-2410 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5545349JPMorgan Chase Financial Co. LLC 0.0% 02-MAR-2028
—40 K137.90%0.00%2028-03-021.33 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5772650JPMorgan Chase & Co. 5.5% 21-MAR-2034
—18 K100.15%5.50%2034-03-2116.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853842JPMorgan Chase & Co. 5.75% 29-JUL-2039
—153 K101.19%5.75%2039-07-292.56 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5944045JPMorgan Chase Financial Co. LLC 0.0% 26-NOV-2027
———0.00%2027-11-26700 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4278911JPMorgan Chase & Co. 4.0% 19-AUG-2030
—40 K99.40%4.00%2030-08-19793 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922262JPMorgan Chase & Co. 5.35% 31-OCT-2044
—15 K97.25%5.35%2044-10-314.16 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5983667JPMorgan Chase & Co. 4.915% 24-JAN-2029
—2.46 M102.05%4.92%2029-01-242 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM4568442JPMorgan Chase & Co. 3.973636% 30-NOV-2027
—285 K97.77%3.97%2027-11-3010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6025242JPMorgan Chase & Co. 5.15% 12-MAR-2032
—136 K100.23%5.15%2032-03-123 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5510074JPMorgan Chase & Co. FRN 06-DEC-2029
———5.41%2029-12-0625 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6169638JPMorgan Chase & Co. 5.65% 09-SEP-2055
———5.65%2055-09-093 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5573775JPMorgan Chase & Co. 5.15% 28-APR-2028
—110 K99.88%5.15%2028-04-286.55 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5949769JPMorgan Chase Financial Co. LLC 4.532% 02-JAN-2026
—5 M100.00%4.53%2026-01-0250 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5876495JPMorgan Chase & Co. 5.4% 30-AUG-2044
—10 K96.15%5.40%2044-08-304.76 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853838JPMorgan Chase & Co. 5.05% 31-JAN-2033
—40 K100.79%5.05%2033-01-318.75 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876499JPMorgan Chase & Co. 5.25% 30-AUG-2034
—30 K99.75%5.25%2034-08-305.06 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6050659JPMorgan Chase Financial Co. LLC 0.0% 23-APR-2026
———0.00%2026-04-238.41 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6004278JPMorgan Chase & Co. 6.05% 27-FEB-2045
—50 K100.80%6.05%2045-02-277.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5099155JPMorgan Chase & Co. 1.85% 23-JUN-2033
—50 K79.92%1.85%2033-06-231 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5972266JPMorgan Chase Financial Co. LLC 0.0% 07-JAN-2027
———0.00%2027-01-072.96 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6133425JPMorgan Chase & Co. 5.85% 31-JUL-2040
—20 K101.29%5.85%2040-07-311 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6010129JPMorgan Chase & Co. 0.0% 28-FEB-2045
———0.00%2045-02-28—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5128921JPMorgan Chase & Co. 0.7% 12-FEB-2026
—175 K95.70%0.70%2026-02-121.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5744909JPMorgan Chase & Co. 5.35% 15-FEB-2034
—12 K100.17%5.35%2034-02-1511.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6130620JPMorgan Chase Financial Co. LLC 0.0% 02-SEP-2026
———0.00%2026-09-02215 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5245052JPMorgan Chase & Co. 1.2% 25-AUG-2026
———1.20%2026-08-252 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6167702JPMorgan Chase & Co. 5.425% 12-SEP-2040
———5.43%2040-09-12—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5678712JPMorgan Chase & Co. 6.375% 08-NOV-2030
—25 K100.47%6.38%2030-11-082.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5158908JPMorgan Chase Financial Co. LLC 31-MAR-2036
—2 M66.50%—2036-03-311.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5930785JPMorgan Chase & Co. 5.5% 14-NOV-2044
—30 K100.75%5.50%2044-11-1417.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102525JPMorgan Chase & Co. 5.3% 22-JUN-2035
—6 K100.16%5.30%2035-06-225 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6033249JPMorgan Chase & Co. 5.3% 24-MAR-2037
———5.30%2037-03-244.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955932JPMorgan Chase & Co. 2.25% 28-AUG-2027
—20 K96.68%2.25%2027-08-285 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM.OHCBanc One Corporation 8.0% 29-APR-2027
—1.87 M106.28%8.00%2027-04-29500 M USD1,000.00 USD1,000.00 USDBanc One Corp.
JJPM5720986JPMorgan Chase Financial Co. LLC 0.0% 31-DEC-2025
—300 K113.71%0.00%2025-12-311.91 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5653546JPMorgan Chase & Co. 5.75% 22-SEP-2028
—1 K100.15%5.75%2028-09-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5135007JPMorgan Chase Financial Co. LLC 26-FEB-2036
—2 M63.80%—2036-02-261.75 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5917084JPMorgan Chase & Co. 4.575% 18-OCT-2029
———4.58%2029-10-1825 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5261020JPMorgan Chase & Co. 3.0085% 21-SEP-2027
—10 K97.50%3.01%2027-09-21250 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5599602JPMorgan Chase & Co. 5.5% 12-DEC-2031
—30 K101.62%5.50%2031-12-12670.24 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093308JPMorgan Chase & Co. 5.75% 12-JUN-2037
—200 K99.91%5.75%2037-06-123 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5699674JPMorgan Chase & Co. 0.0% 09-NOV-2035
———0.00%2035-11-095.9 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6166574JPMorgan Chase & Co. 5.75% 10-SEP-2055
—1.06 M99.90%5.75%2055-09-108 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5961066JPMorgan Chase Financial Co. LLC 0.0% 16-DEC-2027
———0.00%2027-12-161.7 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5649655JPMorgan Chase & Co. 6.0% 22-SEP-2033
—2 K99.76%6.00%2033-09-2211.65 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6054401JPMorgan Chase Financial Co. LLC 0.0% 19-MAY-2026
———0.00%2026-05-191.1 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM.GYChase Manhattan Corporation FRN 22-FEB-2028
—20 K97.82%4.36%2028-02-2211.08 M USD1,000.00 USD1,000.00 USDThe Chase Manhattan Corp.
JJPM6106086JPMorgan Chase Financial Co. LLC 0.0% 23-JUN-2027
———0.00%2027-06-231.6 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6000286JPMorgan Chase Financial Co. LLC FRN 11-FEB-2065
—22.95 M100.00%4.47%2065-02-1146.65 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6002028JPMorgan Chase Financial Co. LLC 0.0% 11-FEB-2027
———0.00%2027-02-116.95 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5895021JPMorgan Chase Financial Co. LLC 0.0% 30-MAR-2026
———0.00%2026-03-309.17 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6166573JPMorgan Chase & Co. 5.9% 10-SEP-2055
—3.36 M99.88%5.90%2055-09-1011.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6131400JPMorgan Chase & Co. 5.35% 31-JUL-2037
—90 K100.25%5.35%2037-07-3111 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5804891JPMorgan Chase & Co. 6.25% 17-MAY-2044
—20 K100.30%6.25%2044-05-172 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922258JPMorgan Chase & Co. 5.0% 29-APR-2033
—150 K99.97%5.00%2033-04-2929.69 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5673997JPMorgan Chase Financial Co. LLC 0.0% 05-NOV-2025
—500 K120.87%0.00%2025-11-05640 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6155715JPMorgan Chase & Co. 5.875% 29-AUG-2050
—60 K100.35%5.88%2050-08-292 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5717428JPMorgan Chase & Co. 5.07% 29-DEC-2025
———5.07%2025-12-2925 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826319JPMorgan Chase & Co. 5.2% 14-DEC-2032
—60 K100.48%5.20%2032-12-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826247JPMorgan Chase & Co. 5.85% 14-JUN-2039
—39 K101.24%5.85%2039-06-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6058002JPMorgan Chase Financial Co. LLC 05-MAY-2026
————2026-05-05500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5935454JPMorgan Chase & Co. 6.0% 18-NOV-2044
—100 K100.07%6.00%2044-11-1869.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5894287JPMorgan Chase & Co. 4.0% 20-AUG-2029
———4.00%2029-08-202 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6136847JPMorgan Chase Financial Co. LLC 0.0% 05-AUG-2027
———0.00%2027-08-0525.51 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6023812J.P. Morgan Structured Products B.V. 25-MAR-2026
————2026-03-255.83 M USD1,000.00 USD10,000.00 USDJ.P. Morgan Structured Products BV
JPM5627169JPMorgan Chase & Co. 5.75% 15-AUG-2033
—300 K99.98%5.75%2033-08-157 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5359347JPMorgan Chase & Co. 2.15% 12-FEB-2027
—75 K96.40%2.15%2027-02-123.37 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922954JPMorgan Chase & Co. 5.35% 28-OCT-2039
———5.35%2039-10-2815 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.