התחל
HSBC Holdings PLCHSBC Holdings PLCHSBC Holdings PLC

HSBC Holdings PLC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח HBC1

להלן רשימת אג"ח קונצרניות HSBC Holdings PLC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
29.28%18 K65.65%0.00%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
FFR0010203083HSBCFrance FRN 21/06/2025
19.36%087.08%5.19%2025-06-211.5 M EUR10,000.00 EUR10,000.00 EURHSBC Continental Europe
XS255354990HSBC HLDGS 22/34 FLR MTN
7.06%0108.46%8.20%2034-11-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
6.97%6 K96.50%3.35%2025-08-08636 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280BW8HSBC HLDGS 18/26 FLR
6.36%0100.40%6.59%2026-09-12750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/20386.33%0106.28%7.00%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/20406.31%096.75%6.00%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/416.27%099.75%6.25%2041-01-3070.434 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
6.15%100 K107.75%7.35%2032-11-2724.709 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
6.14%1.405 M101.42%6.70%2027-08-14700 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5373352HSBC Holdings Plc FRN 10-MAR-2026
6.10%400 K100.43%6.44%2026-03-10500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
6.09%1.24 M102.34%7.34%2026-11-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5.98%20 K127.98%7.20%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
5.95%2.4 M115.33%8.11%2033-11-032 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5.94%50 K108.33%6.80%2038-06-01538.705 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
5.93%23.218 M111.32%7.40%2034-11-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.90%0108.72%6.80%2038-06-01961.295 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.89%0105.67%6.50%2037-09-151.515 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5.88%270 K105.75%6.50%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5.88%50 K105.31%6.50%2036-05-02569.189 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5.87%20 K110.84%7.63%2032-05-1790.012 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.83%0105.79%6.50%2036-05-021.431 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
552WWHSBC BANK 4.75% SUB NTS 24/03/465.82%085.88%4.75%2046-03-24237.171 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5.78%1.44 M111.42%7.63%2032-05-17223.151 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
5.74%1.215 M106.06%6.55%2034-06-202 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
5.72%200 K100.58%5.98%2027-03-04500 M USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
5.68%4 K95.26%3.75%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
5.67%2.384 M108.23%6.33%2044-03-092.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5.62%4.041 M95.38%5.25%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5.61%250 K114.08%7.00%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
XS289873147HSBC HLDGS 24/32 FLR MTN
5.61%097.96%5.29%2032-09-16750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
5.59%6.22 M106.48%7.39%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.51%800 K112.18%7.35%2032-11-2796.878 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5.49%330 K101.10%5.63%2035-08-15383.353 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
5.44%8.884 M106.03%6.25%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280BH1HSBC HLDGS 2026
5.44%097.93%4.38%2026-11-231.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
5.44%0100.41%5.59%2027-08-25500 M GBP1,000.00 GBP100,000.00 GBPHSBC UK Bank Plc
HHBC5214730HSBC USA Inc. 0.0% 28-JUL-2026
5.42%091.07%0.00%2026-07-283.293 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
5.41%8.039 M102.53%5.72%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
5.40%099.98%5.40%2033-08-112.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
5.40%500 K95.62%4.76%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/20335.39%099.88%5.38%2033-08-22156.717 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/285.39%0104.75%6.75%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
5.36%0108.71%6.10%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
5.34%6.27 M102.46%5.73%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5554201HSBC USA Inc. 5.625% 17-MAR-2025
5.33%0100.29%5.63%2025-03-171.25 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
XS255354744HSBC HLDGS 22/32 FLR MTN
5.31%0106.96%6.36%2032-11-161.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
5.30%2.9 M104.51%5.88%2034-11-01357.491 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC5290864HSBC USA Inc. 0.0% 26-NOV-2024
5.30%50 K94.84%0.00%2024-11-261.781 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/20275.27%0101.38%5.75%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
5.27%9.388 M103.47%6.16%2029-03-092 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5.27%42 K96.98%4.00%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS147348592HSBC HLDGS 16/28 MTN
5.25%090.97%2.63%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
5.22%1.3 M101.71%5.89%2027-08-142.3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
5.20%5.689 M101.63%5.55%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280AU3HSBC HLDGS 2025
5.15%099.12%4.25%2025-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
5.14%920 K101.49%5.60%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
5.07%20 K98.93%4.00%2025-11-162.139 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/20325.07%35 K116.19%7.63%2032-05-17—1,000.00 USD1,000.00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
5.04%099.58%4.95%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS200350014HSBC HLDGS 19/30 FLR
5.02%090.13%3.00%2030-05-29750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
5.01%1.45 M100.69%5.21%2028-08-112.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
5.01%8.772 M85.68%2.87%2032-11-221.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
4.98%591 K86.15%2.80%2032-05-243 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
4.98%0115.93%7.35%2032-11-27—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
4.96%2.453 M98.43%4.58%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
4.95%3.904 M95.26%3.97%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/334.92%500 K102.61%5.30%2033-03-141 B SGD250,000.00 SGD250,000.00 SGDHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
4.87%7.303 M99.62%4.76%2028-06-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
4.83%2.646 M88.72%2.85%2031-06-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
4.81%2.203 M85.72%2.36%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.79%5.05 M99.36%4.30%2026-03-081.758 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.79%909 K98.67%3.90%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS196184317HSBC HLDGS 19/28 FLR
4.79%093.90%3.00%2028-07-221 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
US404280BX6HSBC HLDGS 18/26 FLR
4.75%099.18%4.29%2026-09-122.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
4.69%204 K97.98%4.04%2028-03-132.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4.54%1.436 M101.66%5.29%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
FFR0010369512HSBCFrance FRN 26/09/2026
4.50%0100.00%4.50%2026-09-2688 M EUR50,000.00 EUR50,000.00 EURHSBC Continental Europe
HBC5422458HSBC Holdings Plc 4.18% 09-DEC-2025
4.49%1 M99.67%4.18%2025-12-091.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
4.47%1 M90.23%2.21%2029-08-172 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280CL1HSBC HLDGS 20/28 FLR
4.36%091.61%2.01%2028-09-222 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHSBCYHSBCFRN25AUG26
4.34%0100.00%4.34%2026-08-25145 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
XS278860566HSBC HLDGS 24/35 FLR MTN
4.31%0102.44%4.60%2035-03-221 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/264.29%100 K96.07%2.26%2026-11-131 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHSBCZHSBC4.18%25AUG25
4.18%0100.00%4.18%2025-08-25209 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
XS238849080HSBC HLDGS 21/26 FLR MTN
4.03%0100.73%4.44%2026-09-24500 M EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
XS232231572HSBC HLDGS 21/27 FLR
4.03%094.13%1.75%2027-07-241 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
4.01%1.575 M94.94%2.25%2027-11-22934.005 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHSBDAHSBCFRN19SEP25
3.89%0100.00%3.89%2025-09-1950 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
XS262153991HSBC HLDGS 23/33 FLR MTN
3.87%0107.27%4.86%2033-05-231.75 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
XS290454107HSBC HLDGS 24/35 FLR MTN
3.85%099.90%3.83%2035-09-251.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
AA3LYCEHSBC CONTINENTAL EUROPE SA 2024-10.05.26 FLOATING RATE3.84%0100.20%3.98%2026-05-10550 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
FFA30HSBC BANK FRN SNR 03/20253.79%1100.08%3.87%2025-03-08915 M EUR100,000.00 EUR100,000.00 EURHSBC Bank Plc
XS259711428HSBC HLDGS 23/32 FLR MTN
3.79%0106.43%4.79%2032-03-101.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
XS234934309HSBC ITS(SG) 21/28 MTN
3.78%089.71%0.75%2028-06-23300 M EUR1,000.00 EUR100,000.00 EURHSBC Institutional Trust Services (Singapore) Ltd.
FFR0011442110HSBCFrance 3,7% 03/04/2053
3.70%0100.00%3.70%2053-04-0340 M EUR100,000.00 EUR100,000.00 EURHSBC Bank Plc
XS259711398HSBC HLDGS 23/28 FLR MTN
3.66%0103.43%4.75%2028-03-101.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
3.63%976 K95.04%1.59%2027-05-24533.684 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5373351HSBC Holdings Plc 2.999% 10-MAR-2026
3.59%400 K99.22%3.00%2026-03-101.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3HSBC HLDGS 15/25 MTN
3.49%099.52%3.00%2025-06-301.5 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc