Stellar / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Stellar / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1621 USDT | +0.19% | 31.97 M | −61.98% | 0.1637 USDT | 0.1590 USDT | 47.96 M | מכירה | ||
| 0.16207 USDT | +0.19% | 29.76 M | −54.10% | 0.16434 USDT | 0.15868 USDT | 170.75 M | מכירה | ||
| 0.16207 USDT | +0.21% | 23.21 M | −32.42% | 0.16443 USDT | 0.15866 USDT | 130.04 M | מכירה | ||
| 0.16206 USDT | +0.19% | 16.46 M | −2.09% | 0.16434 USDT | 0.15871 USDT | 91.5 M | מכירה | ||
| 0.16206 USDT | +0.20% | 8.52 M | −64.78% | 0.16433 USDT | 0.15871 USDT | 48.97 M | מכירה | ||
| 0.16199 USDT | +0.19% | 8.5 M | −64.87% | 0.16433 USDT | 0.15871 USDT | 48.84 M | מכירה | ||
| 0.1622 USDT | +0.43% | 7.95 M | −0.53% | 0.1647 USDT | 0.1585 USDT | 44.51 M | מכירה | ||
| 0.16204 USDT | +0.19% | 7.91 M | −61.61% | 0.16432 USDT | 0.15872 USDT | 7.36 M | מכירה | ||
| 0.16230 USDT | +0.25% | 6.53 M | −52.58% | 0.16442 USDT | 0.15876 USDT | 37 M | מכירה | ||
| 0.16204 USDC | +0.20% | 6.49 M | −0.04% | 0.16429 USDC | 0.15872 USDC | 35.91 M | מכירה | ||
| 0.16209 USDT | +0.21% | 6.38 M | −40.26% | 0.16426 USDT | 0.15877 USDT | 35.98 M | מכירה | ||
| 0.16207 USDT | +0.19% | 5.73 M | −45.92% | 0.16431 USDT | 0.15871 USDT | 32.55 M | מכירה | ||
| 0.16205 USDT | +0.19% | 5.68 M | −61.18% | 0.16429 USDT | 0.15871 USDT | 38.78 M | מכירה | ||
| 0.1622 USDT | +0.19% | 4.76 M | −70.69% | 0.1644 USDT | 0.1590 USDT | 27.21 M | מכירה | ||
| 0.1623 USDT | +0.25% | 4.04 M | −52.60% | 0.1644 USDT | 0.1590 USDT | 23.11 M | מכירה | ||
| 0.16204 USDT | +0.20% | 3.82 M | −46.23% | 0.16430 USDT | 0.15871 USDT | 21.53 M | מכירה | ||
| 0.16207 USDT | +0.20% | 3.81 M | −38.41% | 0.16425 USDT | 0.15887 USDT | 21.68 M | מכירה | ||
| 241.0 KRW | +0.42% | 3.78 M | −57.60% | 245.0 KRW | 236.0 KRW | 21.4 M | מכירה | ||
| 0.162140 USD | +0.22% | 3.67 M | −43.34% | 0.164347 USD | 0.158787 USD | 20.89 M | מכירה | ||
| 0.162140 USDC | +0.22% | 3.67 M | −43.35% | 0.164347 USDC | 0.158787 USDC | 20.89 M | מכירה | ||
| 0.16198 USDT | +0.15% | 2.91 M | −79.13% | 0.16431 USDT | 0.15871 USDT | 16.82 M | מכירה | ||
| 0.1621 USDT | +0.12% | 2.61 M | −68.53% | 0.1645 USDT | 0.1589 USDT | 14.95 M | מכירה | ||
| 0.16204 USDT | +0.24% | 1.99 M | −36.67% | 0.16426 USDT | 0.15871 USDT | 1.75 M | מכירה | ||
| 0.16207 USDT | +0.22% | 1.56 M | −53.19% | 0.16432 USDT | 0.15871 USDT | 8.84 M | מכירה | ||
| 0.16210 USD | +0.22% | 1.51 M | −49.84% | 0.16425 USD | 0.15886 USD | 8.7 M | מכירה | ||
| 0.162120 USD | +0.19% | 1.4 M | −40.39% | 0.164220 USD | 0.158977 USD | 8.03 M | מכירה | ||
| 240.00 KRW | 0.00% | 1.36 M | −62.67% | 244.00 KRW | 236.00 KRW | 8.02 M | מכירה | ||
| 0.16207 USDT | +0.20% | 1.27 M | +15.22% | 0.16431 USDT | 0.15874 USDT | 7.53 M | מכירה | ||
| 0.1623 USDC | +0.31% | 994.78 K | −46.11% | 0.1648 USDC | 0.1589 USDC | 5.69 M | מכירה | ||
| 0.1622 USDT | +0.19% | 970.63 K | −69.17% | 0.1644 USDT | 0.1590 USDT | 5.53 M | מכירה | ||
| 0.16221 USDT | +0.22% | 952.53 K | −79.03% | 0.16445 USDT | 0.15892 USDT | 5.49 M | מכירה | ||
| 0.1622 USDT | +0.19% | 813.32 K | −59.55% | 0.1644 USDT | 0.1590 USDT | 4.54 M | מכירה | ||
| 0.1623 USDT | +0.25% | 735.02 K | −32.65% | 0.1644 USDT | 0.1588 USDT | 4.14 M | מכירה | ||
| 0.1621 USDT | +0.06% | 625.59 K | +53.53% | 0.1637 USDT | 0.1590 USDT | 1.06 M | מכירה | ||
| 0.1623 USDT | −0.18% | 524.14 K | −68.29% | 0.1644 USDT | 0.1589 USDT | 3.39 M | מכירה | ||
| 0.16196 USDC | +0.06% | 490.7 K | −83.51% | 0.16417 USDC | 0.15888 USDC | 2.8 M | מכירה | ||
| 0.1622 USDT | +0.25% | 474.95 K | −69.73% | 0.1643 USDT | 0.1589 USDT | 2.73 M | מכירה | ||
| 0.1620 USDT | +0.19% | 429.97 K | −48.59% | 0.1644 USDT | 0.1588 USDT | 2.3 M | מכירה | ||
| 0.16215 USDT | +0.17% | 416.07 K | −89.21% | 0.16440 USDT | 0.15890 USDT | 2.23 M | מכירה | ||
| 0.1622 USDT | +0.25% | 402 K | −67.07% | 0.1644 USDT | 0.1589 USDT | 2.27 M | מכירה | ||
| 0.1621 USDT | +0.31% | 298.83 K | −42.53% | 0.1643 USDT | 0.1588 USDT | 1.87 M | מכירה | ||
| 0.16202 USD | +0.24% | 263.38 K | −2.29% | 0.16402 USD | 0.15879 USD | 1.48 M | מכירה | ||
| 0.16229 USDC | +0.07% | 252.61 K | −67.97% | 0.16410 USDC | 0.15889 USDC | 1.4 M | מכירה | ||
| 0.16190 USDC | +0.73% | 218.8 K | −82.12% | 0.16388 USDC | 0.15869 USDC | 1.31 M | מכירה | ||
| 0.16220 USD | +0.22% | 216.65 K | −50.39% | 0.16433 USD | 0.15900 USD | 1.28 M | מכירה | ||
| 0.1628 USDT | +0.18% | 206.16 K | −15.57% | 0.1646 USDT | 0.1592 USDT | 1.39 M | מכירה | ||
| 0.16196 USD | +0.22% | 189.91 K | −47.27% | 0.16411 USD | 0.15872 USD | 182.68 K | מכירה | ||
| 0.13746 EUR | +0.15% | 189.41 K | −66.30% | 0.13934 EUR | 0.13485 EUR | 1.11 M | מכירה | ||
| 7.078 TRY | +0.38% | 183.2 K | −50.15% | 7.168 TRY | 6.934 TRY | 1.03 M | מכירה | ||
| 0.1621 USDC | +0.25% | 175.8 K | −40.10% | 0.1636 USDC | 0.1588 USDC | 227.73 K | מכירה | ||
| 0.1622 USDT | +0.19% | 151.71 K | −45.67% | 0.1645 USDT | 0.1589 USDT | 857.78 K | מכירה | ||
| 0.1622 USDT | +0.19% | 149.11 K | −36.80% | 0.1643 USDT | 0.1590 USDT | 890.2 K | מכירה | ||
| 7.072 TRY | −0.11% | 146.09 K | −54.78% | 7.175 TRY | 6.942 TRY | 840.28 K | מכירה | ||
| 0.16162 USD | +0.62% | 137.88 K | −57.44% | 0.16381 USD | 0.15887 USD | 133.75 K | מכירה | ||
| 0.1620 USDC | +0.12% | 137.69 K | −59.39% | 0.1644 USDC | 0.1586 USDC | 793.09 K | מכירה | ||
| 0.00000229 BTC | −1.72% | 122.85 K | −49.25% | 0.00000235 BTC | 0.00000226 BTC | 689.93 K | מכירה חזקה | ||
| 0.137506 EUR | +0.18% | 118.85 K | −62.60% | 0.139155 EUR | 0.134972 EUR | 722.96 K | מכירה | ||
| 0.16263195 USD | +0.69% | 117.08 K | −46.25% | 0.16413315 USD | 0.15901948 USD | 689.93 K | מכירה | ||
| 0.1369 EUR | 0.00% | 114.56 K | −68.70% | 0.1391 EUR | 0.1345 EUR | 659.51 K | מכירה | ||
| 0.00000229 BTC | −1.72% | 112.82 K | −35.58% | 0.00000235 BTC | 0.00000226 BTC | 657.57 K | מכירה | ||
| 0.1621 USDC | +0.12% | 112.55 K | −55.53% | 0.1644 USDC | 0.1588 USDC | 642.4 K | מכירה | ||
| 0.02510 USDT | +5.02% | 109.29 K | −10.48% | 0.02608 USDT | 0.02367 USDT | 4.17 M | מכירה | ||
| 0.22954e-5 BTC | −1.62% | 97.67 K | −77.41% | 0.23582e-5 BTC | 0.22555e-5 BTC | 588.76 K | מכירה | ||
| 0.16210 USDC | +0.64% | 97.29 K | −86.55% | 0.16421 USDC | 0.15884 USDC | 491.4 K | מכירה | ||
| 0.16223000 USD | +0.02% | 94.09 K | −11.21% | 0.16435000 USD | 0.15937000 USD | 557.04 K | מכירה | ||
| 0.16213000 USDT | +0.47% | 92.57 K | −43.72% | 0.16416000 USDT | 0.15906000 USDT | 653.5 K | מכירה | ||
| 0.13724 EUR | −0.16% | 92.53 K | −50.31% | 0.13924 EUR | 0.13483 EUR | 551.85 K | מכירה | ||
| 0.5639 USDT | −8.43% | 86.9 K | +1.09% | 0.5976 USDT | 0.5399 USDT | 154.91 K | קניה | ||
| 0.1618 USDC | −0.06% | 83.89 K | −76.14% | 0.1642 USDC | 0.1589 USDC | 407.44 K | מכירה | ||
| 0.16207 USDT | +0.19% | 81.37 K | +10.11% | 0.16431 USDT | 0.15881 USDT | 495.11 K | מכירה | ||
| 0.16225 USDT | +0.15% | 73.49 K | −71.97% | 0.16426 USDT | 0.15912 USDT | 440.96 K | מכירה | ||
| 0.11940 GBP | +0.90% | 68.68 K | +37.93% | 0.12076 GBP | 0.11734 GBP | 347.93 K | מכירה | ||
| 0.162163 USDT | +0.34% | 63.11 K | −73.11% | 0.163456 USDT | 0.159020 USDT | 74.72 K | מכירה | ||
| 0.000002287 BTC | −2.01% | 60.54 K | −65.52% | 0.000002355 BTC | 0.000002262 BTC | 359.53 K | מכירה | ||
| 26 JPY | +0.48% | 56.44 K | −53.74% | 26 JPY | 25 JPY | 346.32 K | מכירה | ||
| 5.13 THB | +1.79% | 53.05 K | −46.49% | 5.17 THB | 5.05 THB | 12.39 K | מכירה | ||
| 25.59 JPY | +1.03% | 52.8 K | −8.35% | 25.84 JPY | 25.19 JPY | 321.66 K | מכירה | ||
| 0.137499 EUR | −0.04% | 50.44 K | −69.36% | 0.139278 EUR | 0.135052 EUR | 301.25 K | מכירה | ||
| 0.00007672 ETH | −0.99% | 45.73 K | −56.87% | 0.00007806 ETH | 0.00007625 ETH | 260.63 K | קניה | ||
| 0.000002281 BTC | −1.93% | 44.42 K | −63.00% | 0.000002353 BTC | 0.000002262 BTC | 273.06 K | מכירה | ||
| 6.96769 UAH | +0.19% | 43.81 K | −23.95% | 7.06111 UAH | 6.83733 UAH | 254.86 K | מכירה | ||
| 0.1374 EUR | 0.00% | 43.09 K | −68.07% | 0.1392 EUR | 0.1353 EUR | 252.3 K | מכירה | ||
| 0.16197 USD | +0.23% | 42.41 K | −29.76% | 0.16418 USD | 0.15879 USD | 244.84 K | מכירה | ||
| 0.113031 XRP | +0.14% | 40.76 K | −56.52% | 0.113050 XRP | 0.112098 XRP | 20.76 K | קניה | ||
| 0.000002283 BTC | −2.27% | 38.14 K | −19.97% | 0.000002351 BTC | 0.000002267 BTC | 222.29 K | מכירה | ||
| 0.16190000 USDT | −0.07% | 22.07 K | −63.79% | 0.16416000 USDT | 0.15995000 USDT | 131.57 K | מכירה | ||
| 0.1630 USDT | +0.87% | 19.79 K | −66.71% | 0.1648 USDT | 0.1593 USDT | 119.02 K | מכירה | ||
| 0.16182 USD | −0.12% | 18.53 K | −78.93% | 0.16405 USD | 0.15969 USD | 108.85 K | מכירה | ||
| 0.1619 USDC | +0.56% | 12.51 K | +14.22% | 0.1642 USDC | 0.1599 USDC | 75.69 K | מכירה | ||
| 0.162049 USDC | +1.26% | 12.49 K | −85.54% | 0.164158 USDC | 0.158768 USDC | 50.52 K | מכירה | ||
| 0.1621 USDC | +0.19% | 11.57 K | +43.18% | 0.1642 USDC | 0.1589 USDC | 69.44 K | מכירה | ||
| 0.1624 USDC | +0.50% | 6.81 K | −68.09% | 0.1640 USDC | 0.1590 USDC | 41.76 K | מכירה | ||
| 0.1630 USDT | +0.93% | 6.53 K | −79.92% | 0.1641 USDT | 0.1600 USDT | 33.32 K | מכירה | ||
| 0.000002284 BTC | −2.39% | 5.38 K | −63.04% | 0.000002352 BTC | 0.000002260 BTC | 33.98 K | מכירה חזקה | ||
| 0.11893 GBP | −8.25% | 3.78 K | +401.81% | 0.12023 GBP | 0.11275 GBP | 22.71 K | מכירה חזקה | ||
| 0.00007684 ETH | −0.83% | 3.09 K | −92.60% | 0.00007807 ETH | 0.00007629 ETH | 18.52 K | קניה | ||
| 0.1621 USD | +0.31% | 3.05 K | −53.93% | 0.1638 USD | 0.1591 USD | 18.59 K | מכירה | ||
| 0.22897e-5 BTC | −1.94% | 2.75 K | −33.61% | 0.2355e-5 BTC | 0.2255e-5 BTC | 15.44 K | מכירה חזקה | ||
| 5.0905 THB | −0.72% | 1.19 K | −83.01% | 5.2083 THB | 5.0206 THB | 7.08 K | מכירה | ||
| 0.000002270 BTC | −2.16% | 772 | −37.16% | 0.000002320 BTC | 0.000002270 BTC | 4.88 K | מכירה |