סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11238 USDT | −1.36% | 25.79 M | −15.97% | 0.11442 USDT | 0.11068 USDT | 48.702 M | מכירה |
XLMUSDStellar / United States Dollar | COINBASE | 0.112374 USD | −1.38% | 6.871 M | −14.23% | 0.114453 USD | 0.111101 USD | 14.844 M | מכירה |
XLMUSDTStellar / TetherUS | BINANCE | 0.1124 USDT | −1.40% | 6.267 M | −7.99% | 0.1145 USDT | 0.1108 USDT | 11.936 M | מכירה |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11237 USDT | −1.43% | 3.41 M | −6.85% | 0.11446 USDT | 0.11095 USDT | 5.401 M | מכירה |
XLMUSDTStellar / Tether USD | HTX | 0.112291 USDT | −0.92% | 1.837 M | −8.11% | 0.115152 USDT | 0.110916 USDT | 6.364 M | מכירה |
XLMUSDTStellar / Tether | HITBTC | 0.112342 USDT | −1.48% | 522.034 K | −28.21% | 0.114466 USDT | 0.110912 USDT | 1.123 M | מכירה |
XLMUSDTStellar / Tether | KUCOIN | 0.1122 USDT | −1.58% | 518.17 K | +14.95% | 0.1145 USDT | 0.1108 USDT | 1.11 M | מכירה |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 511.829 K | +22.93% | 0.00000181 BTC | 0.00000178 BTC | 1.047 M | מכירה |
XLMUSDStellar / US Dollar | BINANCE | 0.11291261 USD | −1.17% | 451.061 K | +16.58% | 0.11507580 USD | 0.11124304 USD | 1.047 M | מכירה |
XLMUSDTStellar / USDT | MEXC | 0.1124 USDT | −1.49% | 318.858 K | −34.72% | 0.1145 USDT | 0.1109 USDT | 531.545 K | מכירה |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000179 BTC | 0.00% | 139.87 K | +16.05% | 0.00000181 BTC | 0.00000178 BTC | 261.832 K | מכירה |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.00858 UAH | −1.49% | 101.159 K | −5.20% | 5.09432 UAH | 4.96283 UAH | 98.551 K | מכירה |
XLMEURStellar / Euro | COINBASE | 0.105294 EUR | −1.21% | 94.558 K | +22.72% | 0.107078 EUR | 0.103891 EUR | 98.179 K | מכירה |
XLMUSDTStellar / Tether | COINBASE | 0.1124 USDT | −1.40% | 93.053 K | +25.75% | 0.1144 USDT | 0.1111 USDT | 269.551 K | מכירה |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.672 TRY | −1.42% | 89.244 K | −4.30% | 3.724 TRY | 3.641 TRY | 87.569 K | מכירה |
XLMTRYStellar / Turkish Lira | BINANCE | 3.656 TRY | −1.85% | 84.57 K | +8.77% | 3.741 TRY | 3.628 TRY | 47.041 K | מכירה |
XLMUSDStellar / US Dollar | EXMO | 0.1241 USD | +0.55% | 65.082 K | −0.56% | 0.1243 USD | 0.1228 USD | 35.9 K | מכירה |
XLMEURStellar / Euro | BINANCE | 0.1051 EUR | −1.31% | 52.481 K | +24.94% | 0.1069 EUR | 0.1042 EUR | 58.3 K | מכירה |
XLMBTCStellar / BTC | MEXC | 0.000001797 BTC | +0.50% | 46.75 K | +10.86% | 0.000001807 BTC | 0.000001780 BTC | 24.803 K | מכירה |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1122 USDT | −1.67% | 46.574 K | −13.58% | 0.1146 USDT | 0.1104 USDT | 38.717 K | מכירה חזקה |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112116 USDT | −1.65% | 46.175 K | −1.65% | 0.114529 USDT | 0.111246 USDT | 48.265 K | מכירה |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | 0.00% | 45.811 K | +4.92% | 0.00000180 BTC | 0.00000178 BTC | 108.655 K | מכירה |
XLMETHStellar / Ethereum | BINANCE | 0.00003629 ETH | −0.25% | 27.102 K | −17.65% | 0.00003664 ETH | 0.00003629 ETH | 3.92 K | מכירה |
XLMETHStellar / Ethereum | KUCOIN | 0.00003630 ETH | −0.58% | 6.759 K | −50.02% | 0.00003658 ETH | 0.00003616 ETH | 41.324 K | מכירה |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001790 BTC | +0.28% | 4.827 K | −60.60% | 0.000001800 BTC | 0.000001780 BTC | 16.851 K | מכירה |
XLMBTCStellar / Bitcoin | EXMO | 0.00000179 BTC | 0.00% | 4.28 K | −13.87% | 0.00000180 BTC | 0.00000178 BTC | 7.334 K | מכירה |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017896 BTC | +0.33% | 2.599 K | +3.29% | 0.0000018078 BTC | 0.0000017780 BTC | 1.252 K | מכירה |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111683 USDC | −1.68% | 2.075 K | −0.16% | 0.114000 USDC | 0.111547 USDC | 1.234 K | מכירה |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1119 USDT | −1.84% | 1.405 K | +97.51% | 0.1119 USDT | 0.1119 USDT | 10 | מכירה |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | +2.29% | 125 | +10.26% | 0.000001790 BTC | 0.000001750 BTC | 1.021 K | ניטראלי |
XLMUSDStellar / US Dollar | POLONIEX | 0.114409264 USD | +0.73% | 117 | +3.24% | 0.114894014 USD | 0.112253628 USD | 1.021 K | מכירה |
XLMUSDCStellar / USD Coin | HITBTC | 0.11229 USDC | −1.47% | 75 | −19.26% | 0.11376 USDC | 0.11109 USDC | 220 | מכירה חזקה |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001784 BTC | −0.28% | 28 | −73.54% | 0.000001792 BTC | 0.000001780 BTC | 49 | מכירה |
XLMUSDStellar / US Dollar | HITBTC | 0.111795270 USD | −2.08% | 27 | −73.99% | 0.114389288 USD | 0.111351549 USD | 49 | מכירה |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | קניה |
XLMETHStellar / Ethereum | HITBTC | 0.00003659 ETH | +1.55% | 4 | −39.99% | 0.00003659 ETH | 0.00003659 ETH | 7 | ניטראלי |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | מכירה |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011263 KCS | −1.06% | 0 | — | 0.011410 KCS | 0.011193 KCS | 984 | מכירה |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001920 WBNB | +0.17% | — | — | 0.0001923 WBNB | 0.0001912 WBNB | 66 | מכירה |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1139 USD | −0.56% | — | — | 0.1148 USD | 0.1136 USD | 8 | מכירה |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11231 USDT | −1.52% | — | — | 0.11435 USDT | 0.11097 USDT | 5.878 M | מכירה |