סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10874 USDT | −2.11% | 46.087 M | +6.58% | 0.11139 USDT | 0.10836 USDT | 41.079 M | מכירה |
XLMUSDStellar / United States Dollar | COINBASE | 0.108547 USD | −2.18% | 11.057 M | +33.31% | 0.111275 USD | 0.108284 USD | 14.171 M | מכירה |
XLMUSDTStellar / TetherUS | BINANCE | 0.1087 USDT | −2.25% | 9.66 M | −8.10% | 0.1115 USDT | 0.1083 USDT | 9.365 M | מכירה |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10872 USDT | −2.20% | 5.623 M | +15.04% | 0.11149 USDT | 0.10836 USDT | 5.555 M | מכירה |
XLMUSDTStellar / Tether USD | HTX | 0.108766 USDT | +1.95% | 2.241 M | +15.57% | 0.111443 USDT | 0.106108 USDT | 9.331 M | מכירה |
XLMUSDTStellar / Tether | HITBTC | 0.108639 USDT | −2.23% | 926.31 K | +32.87% | 0.111397 USDT | 0.108430 USDT | 835.007 K | מכירה |
XLMUSDTStellar / Tether | KUCOIN | 0.1087 USDT | −2.25% | 801.758 K | +2.97% | 0.1114 USDT | 0.1083 USDT | 933.56 K | מכירה |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000188 BTC | −1.57% | 731.987 K | +34.43% | 0.00000192 BTC | 0.00000188 BTC | 552.589 K | ניטראלי |
XLMUSDStellar / US Dollar | BINANCE | 0.10868768 USD | −2.46% | 670.514 K | +46.85% | 0.11157385 USD | 0.10796445 USD | 551.879 K | מכירה |
XLMUSDTStellar / USDT | MEXC | 0.1087 USDT | −2.16% | 414.456 K | −7.78% | 0.1115 USDT | 0.1084 USDT | 292.45 K | מכירה |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000189 BTC | −1.05% | 170.68 K | −20.62% | 0.00000192 BTC | 0.00000189 BTC | 304.113 K | ניטראלי |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.85225 UAH | −2.22% | 143.861 K | +1.49% | 4.98198 UAH | 4.84925 UAH | 143.136 K | מכירה |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.541 TRY | −2.67% | 143.206 K | +34.82% | 3.618 TRY | 3.540 TRY | 63.667 K | מכירה |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000189 BTC | −1.05% | 123.238 K | −1.10% | 0.00000191 BTC | 0.00000189 BTC | 11.401 K | ניטראלי |
XLMEURStellar / Euro | COINBASE | 0.100899 EUR | −2.63% | 118.866 K | −0.23% | 0.103671 EUR | 0.100899 EUR | 90.475 K | מכירה חזקה |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001889 BTC | −0.84% | 98.279 K | +669.29% | 0.000001918 BTC | 0.000001889 BTC | 297.556 K | ניטראלי |
XLMTRYStellar / Turkish Lira | BINANCE | 3.545 TRY | −2.42% | 94.445 K | +8.82% | 3.623 TRY | 3.539 TRY | 12.624 K | מכירה |
XLMUSDTStellar / Tether | COINBASE | 0.1084 USDT | −2.61% | 74.086 K | −15.52% | 0.1107 USDT | 0.1084 USDT | 83.881 K | מכירה |
XLMUSDStellar / US Dollar | EXMO | 0.1213 USD | +0.32% | 65.87 K | +3.50% | 0.1219 USD | 0.1191 USD | 64.441 K | מכירה |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108508 USDT | −2.26% | 65.583 K | −14.59% | 0.111269 USDT | 0.108307 USDT | 47.918 K | מכירה |
XLMETHStellar / Ethereum | BINANCE | 0.00003712 ETH | −0.72% | 65.248 K | +31.61% | 0.00003767 ETH | 0.00003712 ETH | 80.301 K | ניטראלי |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1085 USDT | −2.25% | 61.659 K | +19.29% | 0.1112 USDT | 0.1085 USDT | 42.511 K | מכירה |
XLMEURStellar / Euro | BINANCE | 0.1013 EUR | −2.50% | 61.604 K | +9.44% | 0.1041 EUR | 0.1013 EUR | 36.663 K | מכירה |
XLMBTCStellar / BTC | MEXC | 0.000001890 BTC | −0.84% | 41.9 K | +1.04% | 0.000001915 BTC | 0.000001889 BTC | 40.607 K | ניטראלי |
XLMETHStellar / Ethereum | KUCOIN | 0.00003719 ETH | −0.35% | 18.306 K | +18.85% | 0.00003767 ETH | 0.00003718 ETH | 12.608 K | ניטראלי |
XLMBTCStellar / Bitcoin | EXMO | 0.00000189 BTC | −0.53% | 4.836 K | +29.38% | 0.00000191 BTC | 0.00000188 BTC | 3.364 K | ניטראלי |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001908 BTC | −0.57% | 4.45 K | +7781.76% | 0.000001919 BTC | 0.000001901 BTC | 1.214 K | קניה |
XLMUSDStellar / US Dollar | HITBTC | 0.109256545 USD | −1.78% | 4.24 K | +7523.19% | 0.111353886 USD | 0.109124681 USD | 1.214 K | מכירה |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018912 BTC | −0.27% | 2.89 K | +4.79% | 0.0000019161 BTC | 0.0000018912 BTC | 2.33 K | ניטראלי |
XLMETHStellar / Ethereum | HITBTC | 0.00003745 ETH | +4.20% | 2.267 K | +945.76% | 0.00003747 ETH | 0.00003585 ETH | 20.359 K | קניה |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108712 USDC | −1.83% | 1.999 K | −19.41% | 0.110987 USDC | 0.108712 USDC | 2.191 K | מכירה |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1084 USDT | −2.17% | 925 | −79.66% | 0.1084 USDT | 0.1084 USDT | 2.259 K | מכירה |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | קניה |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | מכירה |
XLMUSDCStellar / USD Coin | HITBTC | 0.10866 USDC | −1.98% | 192 | +22.94% | 0.10988 USDC | 0.10866 USDC | 87 | מכירה |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | מכירה חזקה |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | מכירה |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011514 KCS | −0.93% | 0 | — | 0.011700 KCS | 0.011452 KCS | 1.091 K | מכירה |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +0.88% | — | — | 0.0001963 WBNB | 0.0001933 WBNB | 55 | ניטראלי |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10865 USDT | −2.25% | — | — | 0.11144 USDT | 0.10840 USDT | 4.826 M | מכירה |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1065 USD | −1.96% | — | — | 0.1087 USD | 0.1065 USD | 6 | מכירה חזקה |