סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10799 USDT | +0.71% | 21.537 M | −33.08% | 0.10806 USDT | 0.10567 USDT | 188.102 M | מכירה |
XLMUSDTStellar / TetherUS | BINANCE | 0.1081 USDT | +0.75% | 4.952 M | −1.07% | 0.1081 USDT | 0.1058 USDT | 43.381 M | מכירה |
XLMUSDStellar / United States Dollar | COINBASE | 0.108098 USD | +0.80% | 4.075 M | −21.09% | 0.108103 USD | 0.105813 USD | 36.068 M | מכירה |
XLMUSDTStellar / Tether USD | HTX | 0.108023 USDT | +0.64% | 1.519 M | −7.81% | 0.108104 USDT | 0.106525 USDT | 3.467 M | מכירה |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10802 USDT | +0.58% | 1.486 M | −32.39% | 0.10820 USDT | 0.10583 USDT | 12.993 M | מכירה |
XLMUSDTStellar / Tether | KUCOIN | 0.1080 USDT | +0.56% | 496.857 K | +10.49% | 0.1081 USDT | 0.1059 USDT | 4.535 M | מכירה |
XLMUSDTStellar / Tether | HITBTC | 0.108071 USDT | +0.70% | 417.021 K | −20.97% | 0.108089 USDT | 0.105955 USDT | 3.568 M | מכירה |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000173 BTC | −1.70% | 325.868 K | −3.64% | 0.00000176 BTC | 0.00000171 BTC | 2.987 M | מכירה |
XLMUSDStellar / US Dollar | BINANCE | 0.10812875 USD | +0.35% | 312.512 K | −0.50% | 0.10867486 USD | 0.10547355 USD | 2.986 M | מכירה |
XLMUSDTStellar / USDT | MEXC | 0.1081 USDT | +0.75% | 290.694 K | +1.50% | 0.1081 USDT | 0.1059 USDT | 2.476 M | מכירה |
XLMEURStellar / Euro | COINBASE | 0.100287 EUR | +0.37% | 80.896 K | −36.95% | 0.100569 EUR | 0.098530 EUR | 711.967 K | מכירה |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.82714 UAH | +0.60% | 71.983 K | −13.44% | 4.83263 UAH | 4.73520 UAH | 556.025 K | מכירה |
XLMTRYStellar / Turkish Lira | BINANCE | 3.488 TRY | +0.40% | 62.876 K | −12.09% | 3.490 TRY | 3.416 TRY | 586.489 K | מכירה |
XLMUSDStellar / US Dollar | EXMO | 0.1143 USD | +0.60% | 61.071 K | +0.28% | 0.1207 USD | 0.1119 USD | 507.425 K | מכירה |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000171 BTC | −2.84% | 55.27 K | −60.45% | 0.00000176 BTC | 0.00000171 BTC | 473.967 K | מכירה חזקה |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000172 BTC | −2.27% | 50.986 K | −40.12% | 0.00000175 BTC | 0.00000172 BTC | 433.175 K | מכירה חזקה |
XLMUSDTStellar / Tether | COINBASE | 0.1078 USDT | +0.47% | 42.041 K | −9.76% | 0.1080 USDT | 0.1058 USDT | 285.191 K | מכירה |
XLMBTCStellar / BTC | MEXC | 0.000001725 BTC | −1.82% | 40.266 K | −2.61% | 0.000001761 BTC | 0.000001712 BTC | 355.844 K | מכירה |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.476 TRY | +0.03% | 38.078 K | −18.56% | 3.498 TRY | 3.418 TRY | 345.307 K | מכירה |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107870 USDT | +0.54% | 37.96 K | −17.96% | 0.108004 USDT | 0.106000 USDT | 336.689 K | מכירה |
XLMEURStellar / Euro | BINANCE | 0.1001 EUR | +0.60% | 31.696 K | −44.46% | 0.1005 EUR | 0.0986 EUR | 277.283 K | מכירה |
XLMETHStellar / Ethereum | BINANCE | 0.00003567 ETH | −1.19% | 24.081 K | −0.64% | 0.00003604 ETH | 0.00003551 ETH | 217.222 K | מכירה חזקה |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1079 USDT | +0.56% | 17.224 K | −27.89% | 0.1090 USDT | 0.1051 USDT | 160.111 K | מכירה |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001717 BTC | −2.11% | 15.23 K | +230.91% | 0.000001753 BTC | 0.000001716 BTC | 112.577 K | מכירה חזקה |
XLMETHStellar / Ethereum | KUCOIN | 0.00003554 ETH | −1.47% | 5.429 K | +25.74% | 0.00003603 ETH | 0.00003554 ETH | 42.879 K | מכירה חזקה |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1078 USDT | +2.28% | 4.33 K | +1964.64% | 0.1102 USDT | 0.1041 USDT | 39.587 K | מכירה |
XLMBTCStellar / Bitcoin | EXMO | 0.00000172 BTC | −1.71% | 2.892 K | +4.39% | 0.00000176 BTC | 0.00000171 BTC | 26.955 K | מכירה |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017279 BTC | −1.58% | 2.711 K | +1.93% | 0.0000017998 BTC | 0.0000017057 BTC | 24.424 K | מכירה |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107449 USDC | +0.18% | 2.454 K | −18.07% | 0.107989 USDC | 0.105962 USDC | 22.012 K | מכירה |
XLMETHStellar / Ethereum | HITBTC | 0.00003573 ETH | −0.94% | 1.869 K | −14.78% | 0.00003601 ETH | 0.00003561 ETH | 14.31 K | מכירה חזקה |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001722 BTC | −1.60% | 230 | +7.55% | 0.000001755 BTC | 0.000001722 BTC | 2.159 K | מכירה |
XLMUSDStellar / US Dollar | HITBTC | 0.107685253 USD | −0.02% | 131 | −38.13% | 0.107772845 USD | 0.106562658 USD | 2.159 K | מכירה |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001700 BTC | −2.80% | 117 | +152.42% | 0.000001760 BTC | 0.000001700 BTC | 691 | מכירה |
XLMUSDStellar / US Dollar | POLONIEX | 0.106323780 USD | −0.57% | 116 | +166.76% | 0.108385904 USD | 0.104551998 USD | 691 | מכירה חזקה |
XLMUSDCStellar / USD Coin | HITBTC | 0.10689 USDC | −0.20% | 29 | −8.28% | 0.10761 USDC | 0.10599 USDC | 179 | מכירה חזקה |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | מכירה |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | מכירה |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010340 KCS | −0.65% | 0 | — | 0.010401 KCS | 0.010159 KCS | 4.344 K | מכירה |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10813 USDT | +0.76% | — | — | 0.10816 USDT | 0.10588 USDT | 14.817 M | מכירה |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1100 USD | +0.92% | — | — | 0.1109 USD | 0.1050 USD | 48 | מכירה |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001843 WBNB | −0.59% | — | — | 0.0001854 WBNB | 0.0001786 WBNB | 449 | מכירה |