סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.08855 USDT | −1.94% | 31.448 M | +78.48% | 0.09068 USDT | 0.08607 USDT | 308.701 M | מכירה חזקה | ||
0.088501 USD | −1.99% | 10.659 M | +62.84% | 0.090636 USD | 0.086151 USD | 103.373 M | מכירה | ||
0.08874 USDT | −1.88% | 9.532 M | +107.50% | 0.09074 USDT | 0.08616 USDT | 99.037 M | מכירה | ||
0.0887 USDT | −1.77% | 5.77 M | +68.40% | 0.0908 USDT | 0.0861 USDT | 59.392 M | מכירה | ||
0.088576 USDT | −0.24% | 1.896 M | +14.68% | 0.088934 USDT | 0.087958 USDT | 1.642 M | מכירה | ||
0.0886 USDT | −1.99% | 856.82 K | +60.04% | 0.0907 USDT | 0.0862 USDT | 8.391 M | מכירה | ||
0.088615 USDT | −1.96% | 791.446 K | +87.58% | 0.090727 USDT | 0.086246 USDT | 7.787 M | מכירה | ||
0.08916231 USD | −1.25% | 679.121 K | +100.54% | 0.09124140 USD | 0.08633074 USD | 6.812 M | מכירה | ||
0.00000152 BTC | +1.33% | 664.42 K | +56.22% | 0.00000156 BTC | 0.00000148 BTC | 6.813 M | קניה | ||
— | 0.08874 USDT | −1.80% | 606.117 K | +56.87% | 0.09074 USDT | 0.08624 USDT | 6.142 M | מכירה | |
0.00000152 BTC | +1.33% | 479.487 K | +231.76% | 0.00000155 BTC | 0.00000147 BTC | 4.611 M | קניה | ||
— | 0.08865 USD | −1.81% | 400.407 K | +57.60% | 0.09068 USD | 0.08626 USD | 3.922 M | מכירה | |
0.0886 USDT | −1.99% | 270.338 K | −36.07% | 0.0908 USDT | 0.0862 USDT | 2.226 M | מכירה | ||
— | 0.0885 USDT | −2.43% | 247.15 K | −7.71% | 0.0910 USDT | 0.0864 USDT | 2.086 M | מכירה | |
0.082031 EUR | −1.98% | 217.946 K | +89.94% | 0.084002 EUR | 0.079990 EUR | 2.134 M | מכירה חזקה | ||
0.00000153 BTC | +2.00% | 118.854 K | +159.68% | 0.00000155 BTC | 0.00000148 BTC | 1.258 M | קניה | ||
0.088745 USDT | −1.78% | 92.933 K | +19.13% | 0.090651 USDT | 0.086395 USDT | 764.271 K | מכירה חזקה | ||
2.900 TRY | −1.73% | 89.449 K | +92.98% | 2.960 TRY | 2.812 TRY | 810.385 K | מכירה חזקה | ||
0.0886 USDT | −1.99% | 54.385 K | +39.26% | 0.0907 USDT | 0.0865 USDT | 580.075 K | מכירה | ||
0.0921 USD | −2.75% | 51.846 K | −1.24% | 0.0960 USD | 0.0900 USD | 416.868 K | מכירה חזקה | ||
0.0824 EUR | −1.55% | 46.955 K | +24.41% | 0.0840 EUR | 0.0799 EUR | 446.384 K | מכירה חזקה | ||
0.000001514 BTC | +1.07% | 44.325 K | +350.93% | 0.000001571 BTC | 0.000001476 BTC | 316.768 K | קניה | ||
0.000001524 BTC | +1.67% | 40.231 K | −0.56% | 0.000001553 BTC | 0.000001476 BTC | 332.856 K | קניה | ||
2.902 TRY | −1.53% | 35.17 K | +170.07% | 2.963 TRY | 2.815 TRY | 386.779 K | מכירה חזקה | ||
0.00002831 ETH | +3.06% | 33.492 K | +95.20% | 0.00002841 ETH | 0.00002710 ETH | 337.538 K | קניה | ||
0.0889 USDT | −1.66% | 25.607 K | +45.58% | 0.0908 USDT | 0.0865 USDT | 229.449 K | מכירה | ||
0.00002819 ETH | +2.96% | 19.82 K | +309.39% | 0.00002841 ETH | 0.00002708 ETH | 189.67 K | קניה | ||
4.04136 UAH | −1.62% | 16.904 K | +116.44% | 4.12141 UAH | 3.92956 UAH | 159.013 K | מכירה | ||
0.0000015334 BTC | +2.41% | 13.823 K | +8.69% | 0.0000015560 BTC | 0.0000014730 BTC | 126.194 K | ניטראלי | ||
0.088836 USDC | −1.54% | 11.426 K | +29.86% | 0.090494 USDC | 0.086668 USDC | 106.065 K | מכירה | ||
0.00000152 BTC | +1.33% | 6.234 K | −0.44% | 0.00000155 BTC | 0.00000148 BTC | 58.859 K | ניטראלי | ||
— | 3.2451 THB | −3.09% | 4.847 K | +7.98% | 3.3574 THB | 3.1837 THB | 48.654 K | מכירה | |
0.000001516 BTC | −1.17% | 3.209 K | +22.14% | 0.000001553 BTC | 0.000001480 BTC | 34.621 K | ניטראלי | ||
0.088054889 USD | −4.80% | 3.045 K | +18.41% | 0.089666638 USD | 0.086850215 USD | 34.621 K | מכירה חזקה | ||
0.0887 USDT | −1.55% | 947 | −67.54% | 0.0899 USDT | 0.0851 USDT | 7.584 K | מכירה | ||
0.08859 USDC | −1.22% | 129 | +290.38% | 0.09017 USDC | 0.08648 USDC | 1.387 K | מכירה חזקה | ||
0.00002820 ETH | +2.81% | 56 | +438.78% | 0.00002838 ETH | 0.00002710 ETH | 559 | קניה | ||
0.000001539 BTC | +0.26% | 2 | +115.47% | 0.000001555 BTC | 0.000001539 BTC | 26 | קניה | ||
0.089706032 USD | −3.95% | 2 | +116.68% | 0.089706032 USD | 0.089695914 USD | 26 | מכירה | ||
0.39 HIT | +5.41% | 0 | 0.00% | 0.39 HIT | 0.38 HIT | 179 | ניטראלי | ||
0.009470 KCS | +0.74% | 0 | — | 0.009582 KCS | 0.009150 KCS | 14.411 K | ניטראלי | ||
0.08856 USDT | −2.02% | — | — | 0.09074 USDT | 0.08611 USDT | 31.76 M | מכירה חזקה |